ETF AUAD UBS (IRL) ETF PLC MSCI AUSTRALIA UCITS ETF (AUD) A-DIS - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD

ETF

AUAD

IE00BD4TY345

Market Closed - London S.E.
Other stock markets
 16:35:07 24/05/2024 BST 		5-day change 1st Jan Change
1,872 GBX -0.16% Intraday chart for UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD -2.18% -0.33%
2020 UBS ETF plc - MSCI Australia UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF Public Limited Company - MSCI Australia UCITS ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD(AUAD) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1915 p 1910.25 p 1884.25 p 1875.5 p 1,872 p
Volume 8 456 0 8 2
Change +0.33% -0.25% -1.36% -0.46% -0.16%
Opening 1,915.50 1,901.50 1,884.25 1,881.00 1,872
High 1,915.50 1,910.25 1,884.25 1,881.00 1,874
Low 1,915.00 1,901.50 1,884.25 1,875.50 1,872

Other stock markets

Markets Price Change Volume
Swiss Exchange AUSAUW
AUSAUW Delayed quote 27.26 CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-0.85% 0
London S.E. 0Y4F
0Y4F Delayed quote 21.02 CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-0.39% 9,500
Swiss Exchange AUSAUW
AUSAUW Delayed quote 44.96 AUD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD+0.01% 8,330
Borsa Italiana AUSAUW
AUSAUW Real-time 27.5 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-0.13% 881
Swiss Exchange AUSAUW/AU
AUSAUW/AU End-of-day quote 41.03 AUD ETF UBS ETF MSCI Australia AUD A acc+0.01% 0
Berne S.E. AUSAUW
AUSAUW - CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-.--% 0
Swiss Exchange AUSAUW
AUSAUW Delayed quote 27.52 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-acc - AUD-0.80% 0
Swiss Exchange AUHEUA
AUHEUA Delayed quote 20.28 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR0.00% 3,000
Euronext Amsterdam UE28
UE28 Real-time 20.06 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR-0.42% 1
Borsa Italiana AUHEUA
AUHEUA Real-time 20.17 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR-0.47% 0
London S.E. 0Y7J
0Y7J Delayed quote 13.17 EUR ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to EUR) A-acc - EUR+0.64% 0
Swiss Exchange AUHGBA
AUHGBA Delayed quote 23.32 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to GBP) A-acc - GBP-0.26% 0
London S.E. AUGA
AUGA Delayed quote 2,316 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to GBP) A-acc - GBP+0.04% 454
Swiss Exchange AUHUSA
AUHUSA Delayed quote 24.73 USD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to USD) A-acc - USD-1.12% 293
London S.E. 0Y7Q
0Y7Q Delayed quote 14.16 USD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to USD) A-acc - USD+0.11% 0
Swiss Exchange AUHCHA
AUHCHA Delayed quote 25.4 CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to CHF) A-acc - CHF-0.45% 321
Berne S.E. AUHCHA
AUHCHA - CHF ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AUSAUY
AUSAUY Delayed quote 35.99 AUD ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD+0.07% 9,457
London S.E. AUAD
AUAD Delayed quote 1,872 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD-0.16% 2
Swiss Exchange AUSAUY/AU
AUSAUY/AU End-of-day quote 33.43 AUD ETF UBS ETF MSCI Australia AUD A dis+0.01% 0
Swiss Exchange AUSAUY
AUSAUY Delayed quote 18.71 GBX ETF UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD-0.73% 0

Performance

1 week-1.90%
Current month+3.00%
1 month+1.92%
3 months+2.80%
6 months+9.15%
Current year-0.49%
1 year+7.49%
3 years+5.96%
5 years+14.37%

Highs and lows

1 week
1 872.50
Extreme 1872.5
1 915.50
1 month
1 804.00
Extreme 1804
1 917.25
3 years
1 614.21
Extreme 1614.211
1 995.00
5 years
1 066.50
Extreme 1066.5
1 995.00

Indicators

Moving average 5 days
1 898.75
Moving average 20 days
1 870.16
Moving average 50 days
1 860.12
Moving average 100 days
1 840.84
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
49.94
RSI 14 days
52.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5fde9a08851ce5d9dda.Mm-WzGWIBVOQsGKQcYGOExdJeQJ4YskHb_meK9Nvqhs.SwvhhTrPYxCp2DjzMOPNQ2AMDzQOM69rJcn1aP4onl9fKNv8JN9HBPPUDQ
DatePriceVolumeDaily volume
15:20:42 1,874 1 2

ETF Ratings

Description

IE00BD4TY345
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Australia in AUD Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/09/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 143 M€
AuM 1M 146 M€
AuM 3 months 53 M€
AuM 6 months 47 M€
AuM 12 months 52 M€
  1. Stock Market
  2. ETF
  3. AUAD ETF
  4. Quotes UBS (Irl) ETF plc MSCI Australia UCITS ETF (AUD) A-dis - AUD