UBS (IRL) ETF PLC MSCI AUSTRALIA UCITS ETF (HEDGED TO GBP) A-ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,308 GBX | +0.94% |
|
-1.27% | +3.08% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2307.5 p | 2277.25 p | 2289.75 p | 2286.25 p | 2,308 p |
| Volume | 150 | 0 | 18 | 12 | 1 193 |
| Change | -0.36% | -1.31% | +0.55% | -0.15% | +0.94% |
| Opening | 2,314.48 | 2,277.25 | 2,283.52 | 2,300.50 | 2,312 |
| High | 2,314.48 | 2,277.25 | 2,289.75 | 2,300.50 | 2,314 |
| Low | 2,307.50 | 2,277.25 | 2,283.52 | 2,286.25 | 2,310 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
AUSAUW
| AUSAUW | Delayed quote |
26.94
CHF
 | +0.94% | 1,145 |
London S.E.
0Y4F
| 0Y4F | Delayed quote |
21.02
CHF
| -0.39% | 9,500 |
Borsa Italiana
AUSAUW
| AUSAUW | Real-time |
27.54
EUR
| +1.16% | 2,480 |
Swiss Exchange
AUSAUW
| AUSAUW | Delayed quote |
44.88
AUD
| +0.96% | 850 |
Swiss Exchange
AUSAUW/AU
| AUSAUW/AU | End-of-day quote |
41.03
AUD
| +0.01% | 0 |
Berne S.E.
AUSAUW
| AUSAUW | - CHF
| -.--% | 0 | |
Swiss Exchange
AUSAUW
| AUSAUW | Delayed quote |
27.26
EUR
| +0.15% | 0 |
Swiss Exchange
AUHEUA
| AUHEUA | Delayed quote |
20.04
EUR
| +0.74% | 0 |
Borsa Italiana
AUHEUA
| AUHEUA | Real-time |
20.16
EUR
| +1.16% | 44 |
Euronext Amsterdam
UE28
| UE28 | Real-time |
20.14
EUR
| +1.13% | 1 |
London S.E.
0Y7J
| 0Y7J | Delayed quote |
13.17
EUR
| +0.64% | 0 |
Swiss Exchange
AUHGBA
| AUHGBA | Delayed quote |
23.02
GBX
| +0.79% | 0 |
London S.E.
AUGA
| AUGA | Delayed quote |
2,308
GBX
| +0.94% | 1,193 |
Swiss Exchange
AUHUSA
| AUHUSA | Delayed quote |
24.72
USD
| +0.84% | 875 |
London S.E.
0Y7Q
| 0Y7Q | Delayed quote |
14.16
USD
| +0.11% | 0 |
Swiss Exchange
AUHCHA
| AUHCHA | Delayed quote |
25.3
CHF
| +0.92% | 685 |
Berne S.E.
AUHCHA
| AUHCHA | - CHF
| -.--% | 0 | |
Swiss Exchange
AUSAUY
| AUSAUY | Delayed quote |
35.88
AUD
| +0.29% | 11,571 |
London S.E.
AUAD
| AUAD | Delayed quote |
1,875
GBX
| +1.11% | 7 |
Swiss Exchange
AUSAUY/AU
| AUSAUY/AU | End-of-day quote |
33.43
AUD
| +0.01% | 0 |
Swiss Exchange
AUSAUY
| AUSAUY | Delayed quote |
18.68
GBX
| +0.89% | 0 |
Performance
| 1 week | -1.27% | ||
| 1 month | +1.49% | ||
| 3 months | +0.48% | ||
| 6 months | +11.39% | ||
| Current year | +3.08% | ||
| 1 year | +15.19% | ||
| 3 years | +24.39% | ||
| 5 years | +47.67% |
Highs and lows
1 week
2 277.25
2 314.48
1 month
2 230.502 345.00
3 years
1 725.502 358.00
5 years
1 150.502 358.00
Indicators
Moving average 5 days
2 290.19
Moving average 20 days
2 305.18
Moving average 50 days
2 297.81
Moving average 100 days
2 270.33
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
42.38
RSI 14 days
46.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448c8ca2c8a54a75cb56592bb4280f.vSxWE0q6Q-j6w9e8jsXKJ7KKHQzvedsZveKOeI2bqHY.2Gs-YAzPEIbJnPrMx5adT9n-dGSaQZdzjYfWTKDO4Qzffx15fIgZgqOLuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:21:43 | 2,311 | 150 | 1,127 |
| 16:21:31 | 2,311 | 350 | 977 |
| 16:20:34 | 2,310 | 500 | 627 |
| 14:27:51 | 2,312 | 21 | 127 |
| 08:28:54 | 2,313 | 20 | 106 |
ETF Ratings
 |
Description
| IE00BXDZNQ90 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Australia 100% hedged to GBP Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/11/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- AUGA ETF
- Quotes UBS (Irl) ETF plc MSCI Australia UCITS ETF (hedged to GBP) A-acc - GBP
