|
Market Closed -
Swiss Exchange
16:36:53 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 26.26 EUR | +0.32% |
|
+1.57% | +18.07% |
Quotes 5-day view: UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
Delayed Quote Swiss Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.87 | €25.96 | €26.20 | €26.18 | €26.27 |
| Volume | 680 | 0 | 1,360 | 340 | 680 |
| Change | +0.04% | +0.35% | +0.92% | -0.08% | +0.32% |
| Opening | €25.87 | €25.96 | €26.15 | €26.18 | €26.26 |
| High | €25.87 | €25.96 | €26.20 | €26.18 | €26.27 |
| Low | €25.87 | €25.96 | €26.15 | €26.18 | €26.26 |
Performance
| 1 week | +1.57% | ||
| Current month | +1.43% | ||
| 1 month | +0.96% | ||
| 3 months | -2.12% | ||
| 6 months | +10.66% | ||
| Current year | +18.07% | ||
| 1 year | +20.84% | ||
| 3 years | +55.97% | ||
| 5 years | +43.43% | ||
| 10 years | +80.21% |
Volumes
marketsDaily volume
680
Estimated daily volume
680
Avg. Volume 20 sessions
835
Daily volume ratio
0.81
Avg. Volume 20 sessions
21,931.28
Avg. Volume 20 sessions USD
24,487.15
Record volume 1
888,157
Record volume 2
325,240
Record volume 3
180,626
Indicators
Moving average 5 days
26.1
Moving average 20 days
25.81
Moving average 50 days
26.17
Moving average 100 days
26.21
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.20%
RSI 9 days
62.26
RSI 14 days
55.19
Historical Quotes: UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.87 |  | 26.26 |
| 1 month | 25.17 | | 26.26 |
| 3 years | 16.84 | | 27.24 |
| 5 years | 14.59 | | 27.24 |
| 10 years | 10.16 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +18.07% | ||
| 2025 | +14.76% | ||
| 2024 | +2.60% | ||
| 2023 | +13.67% | ||
| 2022 | -11.17% | ||
| 2021 | +15.35% | ||
| 2020 | -10.59% | ||
| 2019 | +30.78% | ||
| 2018 | -18.90% | ||
| 2017 | +10.18% | ||
| 2016 | +7.29% |
- Stock Market
- ETF
- EPVLD ETF
- Quotes UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
Select your edition
All financial news and data tailored to specific country editions
