|
Market Closed -
Börse Stuttgart
20:55:06 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 26.36 EUR | -0.06% |
|
+2.19% | +18.10% |
Quotes 5-day view: UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
Delayed Quote Börse Stuttgart
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.96 | €26.16 | €26.14 | €26.38 | €26.36 |
| Change | +0.62% | +0.77% | -0.08% | +0.92% | -0.06% |
Performance
| 1 week | +2.19% | ||
| Current month | +3.15% | ||
| 1 month | +3.15% | ||
| 3 months | -2.08% | ||
| 6 months | +9.17% | ||
| Current year | +18.10% | ||
| 1 year | +22.63% | ||
| 3 years | +57.34% | ||
| 5 years | +43.07% | ||
| 10 years | +82.80% |
Indicators
Moving average 5 days
26.2
Moving average 20 days
25.79
Moving average 50 days
25.94
Moving average 100 days
26.18
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-0.67%
RSI 9 days
70.08
RSI 14 days
63.2
Historical Quotes: UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.88 |  | 26.5 |
| 1 month | 25.23 | | 26.5 |
| 3 years | 16.75 | | 27.31 |
| 5 years | 14.46 | | 27.31 |
| 10 years | 9.85 | | 27.31 |
Monthly variations
Annual variations
| 2026 | +18.10% | ||
| 2025 | +14.96% | ||
| 2024 | +3.16% | ||
| 2023 | +12.72% | ||
| 2022 | -11.38% | ||
| 2021 | +14.97% | ||
| 2020 | -2.20% | ||
| 2019 | +20.69% | ||
| 2018 | -18.95% | ||
| 2017 | +10.16% | ||
| 2016 | +7.69% |
- Stock Market
- ETF
- UIMZ ETF
- Quotes UBS Factor MSCI EMU Prime Value Screened UCITS ETF A-dis - EUR
Select your edition
All financial news and data tailored to specific country editions
