ETF S5USAS UBS ETFS PLC S&P 500 SF UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETFs plc S&P 500 SF UCITS ETF - USD

ETF

S5USAS

IE00B4JY5R22

Delayed Swiss Exchange
Other stock markets
 08:08:57 15/05/2024 BST 		5-day change 1st Jan Change
100.6 USD +0.58% Intraday chart for UBS ETFs plc S&P 500 SF UCITS ETF - USD +1.28% +10.77%
Current month+2.56%
1 month+1.00%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETFs plc S&P 500 SF UCITS ETF - USD(S5USAS) : Historical Chart (5-day)
  07/05/2024 08/05/2024 10/05/2024 14/05/2024 15/05/2024
Last 99.33 $ 99.51 $ 99.98 $ 100.02 $ 100.6 $
Volume 6 149 6 199 1 000 0 120
Change +0.68% +0.18% +0.47% +0.04% +0.58%
Opening 99.24 99.38 99.98 100.02 100.6
High 99.33 99.51 99.98 100.02 100.6
Low 99.21 99.35 99.98 100.02 100.6

Other stock markets

Markets Price Change Volume
Swiss Exchange S5USAS
S5USAS Delayed quote 100.6 USD ETF UBS ETFs plc S&P 500 SF UCITS ETF - USD+0.58% 120
London S.E. UC41
UC41 Delayed quote 51.33 USD ETF UBS ETFs plc S&P 500 SF UCITS ETF - USD+6.50% 6,800

Performance

1 week+0.69%
Current month+2.56%
1 month+1.00%
3 months+4.96%
6 months+18.72%
Current year+10.13%
1 year+28.08%
3 years+30.93%
5 years+96.23%
10 years+218.64%

Volumes

markets
Daily volume
120
Estimated daily volume
142
Avg. Volume 20 sessions
1 815
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
182 589.00
Record volume 1
436 835
Record volume 2
420 210
Record volume 3
273 100

Highs and lows

1 week
99.35
Extreme 99.35
100.60
1 month
95.34
Extreme 95.34
100.60
3 years
65.46
Extreme 65.46
100.72
5 years
39.73
Extreme 39.73
100.72
10 years
30.47
Extreme 30.47
100.72

Indicators

Moving average 5 days
99.71
Moving average 20 days
97.64
Moving average 50 days
98.47
Moving average 100 days
95.82
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
66.76
RSI 14 days
61.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9682a7bb993bff.TjmD7ZfBAEPi1ETQO4PTYJnWSuStl38T-0vqvbQvpLQ.Jmn0ifyZWSep4ga5FsvlF7S7AY3BpUkrvB-G59Nj3dAveNqG4PJDNb2YFQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B4JY5R22
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/12/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 146 M€
AuM 1M 147 M€
AuM 3 months 136 M€
AuM 6 months 125 M€
AuM 12 months 132 M€
  1. Stock Market
  2. ETF
  3. S5USAS ETF
  4. Quotes UBS ETFs plc S&P 500 SF UCITS ETF - USD