UBS ETFS PLC MSCI ACWI SF UCITS ETF (USD) A-ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.6 EUR | +0.79% |
|
-1.78% | +10.40% |
| Current month | +0.79% | ||
| 1 month | +1.49% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 163.91 € | 163.09 € | 162.48 € | 161.31 € | 162.6 € |
| Volume | 133 | 44 | 744 | 8 886 | 4 109 |
| Change | -0.31% | -0.50% | -0.37% | -0.72% | +0.79% |
| Opening | 164.33 | 162.61 | 162.63 | 162.18 | 163.7 |
| High | 164.33 | 163.09 | 162.63 | 162.30 | 163.9 |
| Low | 163.91 | 162.61 | 162.44 | 161.31 | 162.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ACUUKD
| ACUUKD | Delayed quote |
216.8
USD
 | +1.00% | 0 |
London S.E.
0Y8H
| 0Y8H | Delayed quote |
134.8
USD
| -0.13% | 0 |
Swiss Exchange
ACEUKD
| ACEUKD | Delayed quote |
182.5
EUR
| -0.41% | 0 |
London S.E.
0Y8I
| 0Y8I | Delayed quote |
129.3
EUR
| +0.02% | 0 |
Swiss Exchange
ACGUKD
| ACGUKD | Delayed quote |
200.4
GBX
| +0.97% | 1,699 |
London S.E.
0Y8J
| 0Y8J | Delayed quote |
198.6
GBX
| +3.86% | 104 |
Berne S.E.
ACGUKD
| ACGUKD | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIE
| ACWIE | Delayed quote |
197.7
EUR
| +1.66% | 3,787 |
Borsa Italiana
ACWIE
| ACWIE | Real-time |
196.3
EUR
| +0.96% | 360 |
London S.E.
0Y7V
| 0Y7V | Delayed quote |
122
EUR
| 0.00% | 0 |
Berne S.E.
ACWIE
| ACWIE | - CHF
| -.--% | 0 | |
Swiss Exchange
ACCUKD
| ACCUKD | Delayed quote |
158.1
CHF
| +1.07% | 52 |
London S.E.
0Y9J
| 0Y9J | Delayed quote |
119
CHF
| -1.24% | 0 |
Swiss Exchange
ACWIU
| ACWIU | Delayed quote |
232
USD
| +1.18% | 909 |
London S.E.
0Y7U
| 0Y7U | Delayed quote |
227.2
USD
| +26.69% | 1,210 |
Swiss Exchange
ACWIS
| ACWIS | Delayed quote |
183.1
CHF
| +0.90% | 3,008 |
London S.E.
0Y7W
| 0Y7W | Delayed quote |
105.6
CHF
| -5.24% | 15,265 |
Berne S.E.
ACWIS
| ACWIS | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIJ
| ACWIJ | Delayed quote |
2,036
JPY
| -0.54% | 0 |
London S.E.
0DAO
| 0DAO | Delayed quote |
1,221
JPY
| -.--% | 0 |
Swiss Exchange
ACWIA
| ACWIA | Delayed quote |
176.2
USD
| +0.22% | 330 |
Borsa Italiana
ACWIA
| ACWIA | Real-time |
162.6
EUR
| +0.79% | 4,109 |
Berne S.E.
ACWIA
| ACWIA | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIA
| ACWIA | Delayed quote |
162.5
EUR
| -0.45% | 0 |
Swiss Exchange
ACWUKD
| ACWUKD | Delayed quote |
149.3
USD
| +1.14% | 675 |
Swiss Exchange
ACWISD
| ACWISD | Delayed quote |
156.4
SGD
| -0.50% | 0 |
Performance
| 1 week | -1.11% | ||
| Current month | +0.79% | ||
| 1 month | +1.49% | ||
| 3 months | +3.03% | ||
| 6 months | +13.87% | ||
| Current year | +11.28% | ||
| 1 year | +18.92% | ||
| 3 years | +29.52% | ||
| 5 years | +78.47% |
Highs and lows
1 week
161.31
164.33
1 month
161.07166.44
3 years
120.63166.44
5 years
74.96166.44
Indicators
Moving average 5 days
163.04
Moving average 20 days
163.43
Moving average 50 days
161.37
Moving average 100 days
157.56
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
40.28
RSI 14 days
48.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d76c0.pvNy0wh1pSfb1D3RgRe_72VEcl7OB1-_R0itAqh_n3s.84dfhkUDlhCO4Qm75l-SqBwVHxOoaz2JJSrHUJtJ2xzvmj6WPiThU4O3Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 162.6 | 10 | 4,109 |
| 16:35:21 | 162.6 | 1,293 | 4,099 |
| 16:35:21 | 162.6 | 307 | 2,806 |
| 16:35:21 | 162.6 | 2,400 | 2,499 |
| 13:55:34 | 163.9 | 9 | 99 |
| 11:09:46 | 163.8 | 47 | 90 |
| 09:47:27 | 163.8 | 24 | 43 |
| 09:41:28 | 163.8 | 6 | 19 |
| 08:48:54 | 163.5 | 3 | 13 |
ETF Ratings
 |
Description
| IE00BYM11H29 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,314 M€ |
|---|---|
| AuM 1M | 1,343 M€ |
| AuM 3 months | 1,133 M€ |
| AuM 6 months | 1,047 M€ |
| AuM 12 months | 589 M€ |
- Stock Market
- ETF
- ACWIA ETF
- Quotes UBS ETFs plc MSCI ACWI SF UCITS ETF (USD) A-acc - USD
