UBS ETFS PLC - MSCI ACWI SF UCITS ETF (HEDGED TO CHF) A-ACC - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.1 CHF | +1.03% |
|
+0.27% | +7.58% |
| Current month | +0.39% | ||
| 1 month | -1.58% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 178.88 CHF | 178.4 CHF | 177.28 CHF | 179.1 CHF |
| Volume | 1 872 | 2 178 | 5 934 | 1 103 |
| Change | +0.15% | -0.27% | -0.63% | +1.03% |
| Opening | 179.20 | 179.24 | 177.30 | 178.24 |
| High | 179.40 | 179.34 | 177.68 | 179.54 |
| Low | 178.72 | 178.34 | 176.86 | 178.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ACUUKD
| ACUUKD | Delayed quote |
210.9
USD
 | +1.03% | 0 |
London S.E.
0Y8H
| 0Y8H |
134.8
USD
| -0.13% | 0 | |
Swiss Exchange
ACEUKD
| ACEUKD | Delayed quote |
178.2
EUR
| +0.51% | 0 |
London S.E.
0Y8I
| 0Y8I | Delayed quote |
129.3
EUR
| +0.02% | 0 |
Swiss Exchange
ACGUKD
| ACGUKD | Delayed quote |
195.4
GBX
| +1.13% | 0 |
London S.E.
0Y8J
| 0Y8J | Delayed quote |
191.2
GBX
| -0.97% | 203 |
Berne S.E.
ACGUKD
| ACGUKD | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIE
| ACWIE | Delayed quote |
190.9
EUR
| +0.61% | 174 |
Borsa Italiana
ACWIE
| ACWIE | Real-time |
192
EUR
| +1.22% | 15 |
London S.E.
0Y7V
| 0Y7V | Delayed quote |
122
EUR
| 0.00% | 0 |
Berne S.E.
ACWIE
| ACWIE | - CHF
| -.--% | 0 | |
Swiss Exchange
ACCUKD
| ACCUKD | Delayed quote |
153.6
CHF
| +0.76% | 17 |
London S.E.
0Y9J
| 0Y9J | Delayed quote |
119
CHF
| -1.24% | 0 |
Swiss Exchange
ACWIU
| ACWIU | Delayed quote |
225
USD
| +1.26% | 3,751 |
London S.E.
0Y7U
| 0Y7U | Delayed quote |
227.2
USD
| +26.69% | 1,210 |
Swiss Exchange
ACWIS
| ACWIS | Delayed quote |
179.1
CHF
| +1.03% | 1,103 |
London S.E.
0Y7W
| 0Y7W | Delayed quote |
105.6
CHF
| -5.24% | 15,265 |
Berne S.E.
ACWIS
| ACWIS | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIJ
| ACWIJ | Delayed quote |
1,990
JPY
| +0.46% | 0 |
London S.E.
0DAO
| 0DAO | Delayed quote |
1,221
JPY
| -.--% | 0 |
Swiss Exchange
ACWIA
| ACWIA | Delayed quote |
172.5
USD
| +1.53% | 3,315 |
Borsa Italiana
ACWIA
| ACWIA | Real-time |
160.2
EUR
| +0.79% | 1,359 |
Berne S.E.
ACWIA
| ACWIA | - CHF
| -.--% | 0 | |
Swiss Exchange
ACWIA
| ACWIA | Delayed quote |
158.5
EUR
| -1.20% | 0 |
Swiss Exchange
ACWUKD
| ACWUKD | Delayed quote |
143.4
USD
| +0.45% | 17 |
Swiss Exchange
ACWISD
| ACWISD | Delayed quote |
151.9
SGD
| +0.34% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.39% | ||
| 1 month | -1.58% | ||
| 3 months | +4.90% | ||
| 6 months | +14.47% | ||
| Current year | +7.58% | ||
| 1 year | +17.89% | ||
| 3 years | +10.69% | ||
| 5 years | +44.16% |
Volumes
marketsDaily volume
1 103
Estimated daily volume
1 103
Avg. Volume 20 sessions
3 907
Daily volume ratio
0.28
Avg. Volume 20 sessions CHF
699 743.70
Avg. Volume 20 sessions USD
772 866.92
Highs and lows
1 week
176.86
179.54
1 month
173.88182.76
3 years
132.20183.40
5 years
90.52183.40
Indicators
Moving average 5 days
178.46
Moving average 20 days
178.21
Moving average 50 days
178.43
Moving average 100 days
173.32
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
46.83
RSI 14 days
47.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5890e2ea42a21e2acd92ecd5.N1RPIpaB7kXXs9IDIFTxQo2osMpGXANgxR5MvQ4hN8k.Zgt8eMKzgy2E0ppaQj-2KbTl9b0CBWo3tm8870AMaPkCIwFG18CcMbnmlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:06 | 179.1 | 588 | 1,102 |
| 16:35:06 | 179.1 | 12 | 514 |
| 15:59:29 | 179.1 | 25 | 502 |
| 15:42:24 | 179.2 | 11 | 477 |
| 15:14:19 | 178.8 | 2 | 466 |
| 15:14:19 | 178.8 | 3 | 464 |
| 13:58:58 | 179.5 | 50 | 461 |
| 13:21:38 | 178.6 | 33 | 411 |
| 13:19:45 | 178.2 | 29 | 378 |
| 12:43:48 | 178.5 | 20 | 349 |
ETF Ratings
 |
Description
| IE00BYM11L64 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI with Developed Markets 100% hedged to CHF Net Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/08/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 1,066 M€ |
|---|---|
| AuM 1M | 1,049 M€ |
| AuM 3 months | 1,032 M€ |
| AuM 6 months | 970 M€ |
| AuM 12 months | 1,018 M€ |
- Stock Market
- ETF
- ACWIS ETF
- Quotes UBS ETFs plc - MSCI ACWI SF UCITS ETF (hedged to CHF) A-acc - CHF
