UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.2 EUR | 0.00% |
|
+0.95% | +12.93% |
| Current month | -0.36% | ||
| 1 month | -0.36% |
Quotes 5-day view
Real-time Borsa Italiana| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 101.26 € | 101.71 € | 101.92 € | 100.22 € |
| Volume | 1 442 | 3 073 | 1 821 | 4 515 |
| Change | +0.81% | +0.44% | +0.21% | -1.67% |
| Opening | 100.92 | 101.35 | 102.21 | 101.26 |
| High | 101.97 | 101.99 | 102.55 | 101.26 |
| Low | 100.57 | 101.04 | 101.65 | 100.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
109.2
USD
 | -1.07% | 46,546 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
100.2
EUR
| 0.00% | 4,515 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
London S.E.
UC14
| UC14 | Delayed quote |
8,524
GBX
| -1.67% | 475 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
100.3
EUR
| -0.69% | 66 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
99.42
EUR
| -1.82% | 2 |
London S.E.
UC14
| UC14 | Delayed quote |
108.6
USD
| -1.40% | 0 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
101.7
EUR
| -0.01% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
86.48
GBX
| -0.13% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
82.26
EUR
| -1.08% | 15 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
82.13
EUR
| 0.00% | 1,522 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
82.52
EUR
| -1.56% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
78.14
CHF
| -1.44% | 18,068 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,968
GBX
| -1.40% | 1 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
140
GBX
| -1.09% | 12 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | +8.07% | ||
| 6 months | +7.67% | ||
| Current year | +11.05% | ||
| 1 year | +13.74% | ||
| 3 years | +52.63% | ||
| 5 years | +79.41% |
Highs and lows
1 week
100.17
102.55
1 month
98.80102.55
3 years
65.05106.91
5 years
41.93106.91
Indicators
Moving average 5 days
101.26
Moving average 20 days
100.31
Moving average 50 days
99.30
Moving average 100 days
95.80
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
62.16
RSI 14 days
60.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a352b4be71c.C14lAgFDDyGDKSd5gsDyBdfannTzmbzfxoAQzvcgJQk.QS9sNTUSak_kQE4Pz_efPL-92iLA6ve8le9WoqNocXt7a2hJdgZnQslkVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:02 | 100.2 | 68 | 4,406 |
| 16:06:13 | 100.4 | 17 | 4,338 |
| 15:09:41 | 100.6 | 1,780 | 4,321 |
| 15:09:41 | 100.6 | 875 | 2,541 |
| 15:09:41 | 100.6 | 696 | 1,666 |
| 15:09:41 | 100.6 | 103 | 970 |
| 15:06:27 | 100.7 | 106 | 867 |
| 15:01:50 | 100.7 | 7 | 761 |
| 14:52:08 | 100.9 | 23 | 754 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/12/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 972 M€ |
|---|---|
| AuM 1M | 820 M€ |
| AuM 3 months | 828 M€ |
| AuM 6 months | 709 M€ |
| AuM 12 months | 759 M€ |
- Stock Market
- ETF
- CCUSAS ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
