ETF S5SD UBS ETF S&P 500 ESG UCITS - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD

ETF

S5SD

IE00BHXMHK04

Market Closed - Börse Stuttgart
Other stock markets
 20:56:45 31/05/2024 BST 		5-day change 1st Jan Change
33.37 EUR +0.66% Intraday chart for UBS ETF S&P 500 ESG UCITS - Distributing - USD -0.12% +12.93%
2020 UBS ETF plc - S&P 500 ESG UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - S&P 500 ESG UCITS ETF A-dis Announces Interim Dividend, Payable on August 6, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
UBS ETF S&P 500 ESG UCITS - Distributing - USD(S5SD) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 33.44 € 33.405 € 33.15 € 33.37 €
Volume 0 0 0 0
Change -0.22% -0.10% -0.76% +0.66%
Opening 33.41 33.41 33.28 33.11
High 33.58 33.50 33.34 33.37
Low 33.35 33.33 33.14 32.89

Other stock markets

Markets Price Change Volume
Borsa Italiana 5ESGE
5ESGE Real-time 29.85 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.70% 5,015
BOERSE MUENCHEN S5SG
S5SG Real-time 30 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.17% 26
Xetra S5SG
S5SG End-of-day quote 26.42 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.13% 0
Swiss Exchange 5ESGE
5ESGE Delayed quote 29.88 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR-0.70% 0
Börse Stuttgart S5SG
S5SG Delayed quote 30.16 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to EUR) A - Acc- EUR+0.75% 0
London S.E. 5ESG
5ESG Delayed quote 3,099 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.69% 973
Swiss Exchange 5ESGG
5ESGG Delayed quote 31.18 GBX ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to GBP) A - dis - GBP-0.54% 542
London S.E. 5ESG
5ESG End-of-day quote 27.28 GBP ETF UBS ETF S&P 500 ESG A GBP H Dis+0.40% 0
Swiss Exchange 5ESGS
5ESGS Delayed quote 27.9 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-0.38% 3,722
Berne S.E. 5ESGS
5ESGS - CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF (hedged to CHF) A - Acc - CHF-.--% 0
Borsa Italiana SPESG
SPESG Real-time 35.08 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.69% 7,510
Swiss Exchange S5ESG
S5ESG Delayed quote 34.36 CHF ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.78% 1,474
Swiss Exchange S5ESG
S5ESG Delayed quote 38.11 USD ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.70% 1,307
BOERSE MUENCHEN 4UBQ
4UBQ Real-time 35.26 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.23% 282
Swiss Exchange S5ESG/US
S5ESG/US End-of-day quote 33.4 USD ETF UBS ETF S&P 500 ESG A USD Acc+0.35% 0
Börse Stuttgart 4UBQ
4UBQ Delayed quote 35.46 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD+0.64% 0
Swiss Exchange S5ESG
S5ESG Delayed quote 35.2 EUR ETF UBS ETF (IE) S&P 500 ESG UCITS ETF - Acc - USD-0.96% 0
London S.E. S5SD
S5SD Delayed quote 2,816 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.52% 6,887
Swiss Exchange SPESG
SPESG Delayed quote 35.86 USD ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.42% 1,913
BOERSE MUENCHEN S5SD
S5SD Real-time 33.18 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.03% 300
Swiss Exchange SPESG
SPESG Delayed quote 32.39 CHF ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-1.19% 0
Börse Stuttgart S5SD
S5SD Delayed quote 33.37 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD+0.66% 0
Deutsche Boerse AG S5SD
S5SD End-of-day quote - USD ETF UBS ETF S&P 500 ESG A USD Dis+0.35% 0
Swiss Exchange SPESG
SPESG Delayed quote 33.32 EUR ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.25% 0
Swiss Exchange SPESG
SPESG Delayed quote 28.35 GBX ETF UBS ETF S&P 500 ESG UCITS - Distributing - USD-0.21% 0

Performance

1 week-0.12%
1 month+3.46%
3 months+4.31%
6 months+16.27%
Current year+12.93%
1 year+24.72%
3 years+48.48%

Highs and lows

1 week
32.89
Extreme 32.885
33.58
1 month
32.01
Extreme 32.005
33.75
3 years
22.42
Extreme 22.42
33.75

Indicators

Moving average 5 days
33.38
Moving average 20 days
33.15
Moving average 50 days
32.72
Moving average 100 days
31.99
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
48.38
RSI 14 days
53.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BHXMHK04
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 ESG Total Return Net - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/03/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 654 M€
AuM 1M 641 M€
AuM 3 months 588 M€
AuM 6 months 505 M€
AuM 12 months 493 M€
  1. Stock Market
  2. ETF
  3. S5SD ETF
  4. Quotes UBS ETF S&P 500 ESG UCITS - Distributing - USD