Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16,636 GBX | -0.46% | -1.27% | +5.92% |
Quotes 5-day view
Delayed Quote London S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 16870 p | 16862.5 p | 16714 p | 16636.5 p |
Volume | 954 | 2 171 | 643 | 813 |
Change | +0.12% | -0.04% | -0.88% | -0.46% |
Opening | 16,850.00 | 16,932.00 | 16,706.00 | 16,643.00 |
High | 16,877.35 | 16,945.00 | 16,736.30 | 16,698.56 |
Low | 16,834.77 | 16,828.00 | 16,684.00 | 16,636.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Amsterdam
UIMP
| UIMP | Real-time | 195.7 EUR | -0.26% | 5,617 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote | 212.5 USD | -0.05% | 1,006 |
Börse Stuttgart
UIMP
| UIMP | Delayed quote | 195.1 EUR | -0.56% | 830 |
London S.E.
UC46
| UC46 | Delayed quote | 16,636 GBX | -0.46% | 813 |
Borsa Italiana
ASREUA
| ASREUA | Real-time | 195.4 EUR | 0.00% | 97 |
BOERSE MUENCHEN
UIMP
| UIMP | Real-time | 195.1 EUR | -0.77% | 3 |
Swiss Exchange
ASRUSA/US
| ASRUSA/US | End-of-day quote | 192.2 USD | +0.97% | 0 |
Berne S.E.
ASRUSA
| ASRUSA | - CHF | -.--% | 0 | |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote | 196 EUR | -0.13% | 0 |
Swiss Exchange
ASRUSA
| ASRUSA | Delayed quote | 166.8 GBX | -0.21% | 0 |
Swiss Exchange
USSRS
| USSRS | Delayed quote | 25.89 CHF | -0.35% | 719 |
Delayed quote | 14.66 CHF | -4.99% | 116,533 | ||
Swiss Exchange
EUSRT
| EUSRT | Delayed quote | 20.73 CHF | -0.65% | 2,329 |
London S.E.
0HDT
| 0HDT | Delayed quote | 17.72 CHF | +0.20% | 0 |
Swiss Exchange
USSRF
| USSRF | Delayed quote | 25.61 EUR | -0.23% | 745 |
London S.E.
0HE3
| 0HE3 | Delayed quote | 20.45 EUR | -12.42% | 2,970 |
Borsa Italiana
USSRF
| USSRF | Real-time | 25.56 EUR | 0.00% | 126 |
BOERSE MUENCHEN
UET1
| UET1 | Real-time | 25.55 EUR | -0.23% | 2 |
Euronext Amsterdam
UE33
| UE33 | Real-time | 25.64 EUR | +0.20% | 1 |
Börse Stuttgart
UET1
| UET1 | Delayed quote | 25.51 EUR | -0.35% | 0 |
Performance
1 week | -1.27% | ||
Current month | +1.05% | ||
1 month | +0.57% | ||
3 months | -0.12% | ||
6 months | +12.77% | ||
Current year | +5.92% | ||
1 year | +19.82% | ||
3 years | +32.90% | ||
5 years | +84.75% | ||
10 years | +240.88% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:12 | 16,642 | 1 | 813 |
15:04:06 | 16,651 | 2 | 812 |
15:04:05 | 16,661 | 142 | 810 |
14:17:53 | 16,649 | 18 | 668 |
14:17:45 | 16,641 | 59 | 650 |
13:01:08 | 16,650 | 20 | 591 |
13:01:06 | 16,648 | 38 | 571 |
13:00:55 | 16,644 | 5 | 533 |
12:39:33 | 16,669 | 123 | 528 |
12:39:33 | 16,658 | 50 | 405 |
Description
LU0629460089 | |
---|---|
Total Expense Ratio | 0.22% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
16/08/2011
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 29/04/2024 )
AuM (EUR) | 1,474 M€ |
---|---|
AuM 1M | 1,556 M€ |
AuM 3 months | 1,505 M€ |
AuM 6 months | 1,336 M€ |
AuM 12 months | 1,346 M€ |
- Stock Market
- ETF
- UC46 ETF
- Quotes UBS ETF MSCI USA Socially Responsible UCITS ETF - USD