ETF JPNEUA UBS ETF MSCI JAPAN UCITS ETF A-DIS - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY

ETF

JPNEUA

LU0136240974

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 24/05/2024 BST 		5-day change 1st Jan Change
50.23 EUR +0.32% Intraday chart for UBS ETF MSCI Japan UCITS ETF A-dis - JPY -0.24% +8.20%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF MSCI Japan UCITS ETF A-dis - JPY(JPNEUA) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 50.49 € 50.06 € 50.07 € 50.23 €
Volume 366 1 632 1 076 105
Change -0.69% -0.85% +0.02% +0.32%
Opening 50.52 49.98 50.59 50.12
High 50.57 50.06 50.59 50.23
Low 50.47 49.97 50.07 50.10

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.76 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.36% 881
London S.E. UC65
UC65 Delayed quote 4,277 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.28% 4,807
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,542 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.59% 2,002
Borsa Italiana JPNEUA
JPNEUA Real-time 50.23 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.32% 105
Euronext Amsterdam UIM5
UIM5 Real-time 50.24 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.34% 10
London S.E. UC65
UC65 Delayed quote 54.52 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.59% 0
Börse Stuttgart UIM5
UIM5 Delayed quote 50.08 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.76% 0
BOERSE MUENCHEN UIM5
UIM5 Real-time 50.25 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.79% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 54.18 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.41% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 50.04 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.09% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 42.58 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.15% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 3,044 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY-0.65% 500
Swiss Exchange JPGBPD
JPGBPD Delayed quote 20.64 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP0.00% 0
London S.E. UB0D
UB0D Delayed quote 2,068 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.53% 2,584
Swiss Exchange JPNA
JPNA Delayed quote 3,644 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.37% 41,591
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Borsa Italiana JPNA
JPNA Real-time 21.39 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.23% 134
Swiss Exchange JPNA
JPNA Delayed quote 21.4 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.47% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 27.6 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF+0.53% 6,965
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 25.66 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR+0.69% 2,425
Swiss Exchange JPUSD
JPUSD Delayed quote 27.24 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD+0.33% 1,696
Borsa Italiana JPEUBH
JPEUBH Real-time 27.2 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.44% 0
Börse Stuttgart UFMA
UFMA Delayed quote 27.12 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+1.12% 0
BOERSE MUENCHEN UFMA
UFMA Real-time 27.21 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+1.19% 0

Performance

1 week-0.24%
Current month-0.36%
1 month+0.02%
3 months-1.04%
6 months+11.04%
Current year+8.20%
1 year+14.24%
3 years+13.51%
5 years+32.74%
10 years+90.77%

Highs and lows

1 week
49.97
Extreme 49.97
50.84
1 month
49.15
Extreme 49.15
51.45
3 years
38.94
Extreme 38.935
52.97
5 years
30.45
Extreme 30.445
52.97
10 years
26.39
Extreme 26.385
52.97

Indicators

Moving average 5 days
50.34
Moving average 20 days
50.35
Moving average 50 days
50.96
Moving average 100 days
50.14
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
42.66
RSI 14 days
44.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab217b649df545a1635.coHYuci7uN_zipOegW9BxXSuW6k3ExWACs7RsRJYOEg.A_ii0ouC1uyUx8fw6RkmjgfpAu9Ffnr1RIuI1n8JQXxF773DjMnqjMDdwg
DatePriceVolumeDaily volume
10:53:17 50.18 2 105
09:46:30 50.19 7 103
09:01:36 50.12 44 96
09:01:35 50.12 44 52
08:59:25 50.1 2 8

ETF Ratings

Description

LU0136240974
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Total Return Net - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/10/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 685 M€
AuM 1M 708 M€
AuM 3 months 639 M€
AuM 6 months 566 M€
AuM 12 months 566 M€
  1. Stock Market
  2. ETF
  3. JPNEUA ETF
  4. Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY