ETF UIM5 UBS ETF MSCI JAPAN UCITS ETF A-DIS - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY

ETF

UIM5

LU0136240974

Market Closed - Euronext Amsterdam
Other stock markets
 16:19:15 14/06/2024 BST 		5-day change 1st Jan Change
50.36 EUR +0.68% Intraday chart for UBS ETF MSCI Japan UCITS ETF A-dis - JPY -0.50% +8.33%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Euronext Amsterdam
UBS ETF MSCI Japan UCITS ETF A-dis - JPY(UIM5) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 51.073 € 50.753 € 50.033 € 50.356 €
Volume 1 564 64 40
Change -0.29% -0.63% -1.42% +0.65%
Opening 51.07 50.73 50.07 50.25
High 51.07 50.78 50.08 50.36
Low 51.07 50.73 50.03 50.25

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 47.86 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.02% 20
London S.E. UC65
UC65 Delayed quote 53.84 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.06% 2,000
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,445 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.69% 282
Euronext Amsterdam UIM5
UIM5 Real-time 50.36 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.68% 40
Borsa Italiana JPNEUA
JPNEUA Real-time 50.34 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.66% 0
London S.E. UC65
UC65 Delayed quote 4,246 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.70% 0
Börse Stuttgart UIM5
UIM5 Delayed quote 50.17 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.21% 0
BOERSE MUENCHEN UIM5
UIM5 Real-time 50.33 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.46% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 54 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.50% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.98 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-2.05% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 42.25 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.82% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY+0.30% 9,500
Swiss Exchange JPGBPD
JPGBPD Delayed quote 20.52 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP-1.63% 0
London S.E. UB0D
UB0D Delayed quote 2,052 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.34% 300
Swiss Exchange JPNA
JPNA Delayed quote 3,611 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.33% 121,609
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Borsa Italiana JPNA
JPNA Real-time 21.44 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.68% 645
Swiss Exchange JPNA
JPNA Delayed quote 21.19 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-2.38% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 27.36 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF+0.31% 18,467
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 25.46 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR-0.57% 5,990
Swiss Exchange JPUSD
JPUSD Delayed quote 26.94 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD-0.33% 12,130
Borsa Italiana JPEUBH
JPEUBH Real-time 27 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.45% 1,502
BOERSE MUENCHEN UFMA
UFMA Real-time 26.91 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.04% 192
Börse Stuttgart UFMA
UFMA Delayed quote 26.91 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR0.00% 0

Performance

1 week-0.50%
Current month-0.44%
1 month+0.59%
3 months-0.54%
6 months+9.00%
Current year+8.33%
1 year+6.87%
3 years+11.44%
5 years+32.27%

Highs and lows

1 week
50.03
Extreme 50.033
51.22
1 month
49.85
Extreme 49.847
51.22
3 years
39.17
Extreme 39.166
53.02
5 years
32.26
Extreme 32.264
53.02

Indicators

Moving average 5 days
50.69
Moving average 20 days
50.51
Moving average 50 days
50.62
Moving average 100 days
50.58
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
40.30
RSI 14 days
43.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0eb4cdbeade49adfa4.8dEr6yEryBAaINjGeaKpYfJtJrIflMF9c9oh29JkXmA.xplxxlBsuClsV7-hKcHbDr1fR-Et5Y8RNZJKmIQULCfB5hOvVFiBaHEYsw
DatePriceVolumeDaily volume
16:19:15 50.36 40 41

ETF Ratings

Description

LU0136240974
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Total Return Net - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/10/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 690 M€
AuM 1M 692 M€
AuM 3 months 674 M€
AuM 6 months 616 M€
AuM 12 months 569 M€
  1. Stock Market
  2. ETF
  3. UIM5 ETF
  4. Quotes UBS ETF MSCI Japan UCITS ETF A-dis - JPY
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW