ETF JPEUBH UBS ETF - MSCI JAPAN UCITS ETF (HEDGED TO EUR) A-ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR

ETF

JPEUBH

LU1169822266

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 23/05/2024 BST 		5-day change 1st Jan Change
27.08 EUR +0.15% Intraday chart for UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR +0.24% +20.18%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR(JPEUBH) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 27.035 € 27.39 € 27.245 € 27.04 € 27.08 €
Volume 0 0 146 1 077 722
Change +0.26% +1.31% -0.53% -0.75% +0.15%
Opening 27.04 27.39 27.23 27.01 27.24
High 27.04 27.39 27.25 27.04 27.24
Low 27.04 27.39 27.23 27.01 27.14

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 49.58 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.14% 0
London S.E. UC65
UC65 Delayed quote 54.2 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.16% 21,846
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,492 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.05% 11,470
London S.E. UC65
UC65 Delayed quote 4,265 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.02% 6,621
Euronext Amsterdam UIM5
UIM5 Real-time 50.15 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.16% 5,701
Borsa Italiana JPNEUA
JPNEUA Real-time 50.07 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.02% 1,076
Börse Stuttgart UIM5
UIM5 Delayed quote 50.01 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.16% 0
BOERSE MUENCHEN UIM5
UIM5 Real-time 50.08 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.04% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 54.4 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.93% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 50.08 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.97% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 42.64 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-1.32% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 3,064 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY+0.99% 70
Swiss Exchange JPGBPD
JPGBPD Delayed quote 20.64 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP0.00% 0
London S.E. UB0D
UB0D Delayed quote 2,057 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.23% 138
Swiss Exchange JPNA
JPNA Delayed quote 3,630 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.32% 94,682
Borsa Italiana JPNA
JPNA Real-time 21.34 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY0.00% 11,444
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Swiss Exchange JPNA
JPNA Delayed quote 21.3 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-0.94% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 27.46 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF+0.40% 2,893
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 25.66 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR+0.69% 2,425
Swiss Exchange JPUSD
JPUSD Delayed quote 27.14 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD+0.87% 51,706
Borsa Italiana JPEUBH
JPEUBH Real-time 27.08 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.15% 722
BOERSE MUENCHEN UFMA
UFMA Real-time 27.1 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.37% 1
Börse Stuttgart UFMA
UFMA Delayed quote 27.04 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR+0.45% 0

Performance

1 week+0.24%
Current month+0.37%
1 month+3.76%
3 months+4.42%
6 months+18.41%
Current year+20.18%
1 year+33.33%
3 years+59.17%

Highs and lows

1 week
26.97
Extreme 26.965
27.39
1 month
25.97
Extreme 25.97
27.39
3 years
15.74
Extreme 15.738
27.39

Indicators

Moving average 5 days
27.14
Moving average 20 days
26.79
Moving average 50 days
26.67
Moving average 100 days
25.72
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
63.13
RSI 14 days
59.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfb89dccd087de9ad3b88c398ae.2k4HhYwsZ37i4xzNKbvJjztQsl_vEK735mXFk1Y4VY0.7jt178gBUkyxjSiJc9SC3lwb7WiZW_HEuTOP_jJ-BcWcCXO920gyL6izJA
DatePriceVolumeDaily volume
15:00:30 27.14 361 722

Description

LU1169822266
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan 100% Hedged to EUR Net Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/06/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 112 M€
AuM 1M 109 M€
AuM 3 months 113 M€
AuM 6 months 107 M€
AuM 12 months 121 M€
  1. Stock Market
  2. ETF
  3. JPEUBH ETF
  4. Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR