Quotes UBS ETF MSCI EMU UCITS ETF A-dis - EUR

ETF

EMUEUA

LU0147308422

Market Closed - Borsa Italiana Other stock markets 16:44:59 14/05/2024 BST			5-day change	1st Jan Change
169.1 ^EUR	+0.15%		+2.59%	+12.29%

Current month	+3.89%
1 month	+4.25%

Quotes 5-day view

Real-time Borsa Italiana

UBS ETF MSCI EMU UCITS ETF A-dis - EUR(EMUEUA) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	167.02 €	167.76 €	168.86 €	168.86 €	169.1 €
Volume	6 611	224	31	159	423
Change	+0.36%	+0.44%	+0.66%	0.00%	+0.15%
Opening	167.36	166.82	168.86	168.68	168.8
High	167.46	167.82	169.02	168.86	169.1
Low	166.68	166.78	168.86	168.68	168.8

Other stock markets

Markets			Price	Change	Volume
London S.E. UB06	UB06	Delayed quote	14,548 GBX	+0.23%	3,591
Euronext Amsterdam UIM4	UIM4	Real-time	168.8 EUR	-0.04%	664
Borsa Italiana EMUEUA	EMUEUA	Real-time	169.1 EUR	+0.15%	423
Swiss Exchange EMUEUA	EMUEUA	Delayed quote	169.1 EUR	+0.08%	27
BOERSE MUENCHEN UIM4	UIM4	Real-time	169.1 EUR	+0.15%	3
Xetra UIM4	UIM4	End-of-day quote	150.5 EUR	+0.26%	0
Swiss Exchange EMUEUA	EMUEUA	Delayed quote	165.8 CHF	+0.31%	0
Börse Stuttgart UIM4	UIM4	Delayed quote	169.2 EUR	+0.46%	0
Berne S.E. EMUEUA	EMUEUA		- CHF	-.--%	0
Swiss Exchange EMUEUA	EMUEUA	Delayed quote	145.5 GBX	+0.34%	0
OTC Markets ULXMF	ULXMF		- USD	-.--%	0
Swiss Exchange EMUUKD	EMUUKD	Delayed quote	25.28 EUR	+0.18%	0
London S.E. 0HCF	0HCF	Delayed quote	19.18 EUR	+0.58%	0
London S.E. UB0F	UB0F	Delayed quote	1,414 GBX	+0.23%	678
Swiss Exchange EUGBPD	EUGBPD	Delayed quote	14.12 GBX	+0.20%	0
Swiss Exchange EUGBPA	EUGBPA	Delayed quote	16.75 GBX	+0.06%	679
London S.E. UB0E	UB0E	Delayed quote	1,680 GBX	+0.21%	0
Swiss Exchange EMUAA	EMUAA	Delayed quote	31.24 EUR	+0.26%	41,645
Borsa Italiana EMUAA	EMUAA	Real-time	31.24 EUR	+0.21%	23,168
London S.E. 0DZP	0DZP	Delayed quote	19.2 EUR	+1.09%	17,090
Berne S.E. EMUAA	EMUAA		- CHF	-.--%	0
Swiss Exchange EMUCHF	EMUCHF	Delayed quote	21.86 CHF	+0.25%	4,125
Berne S.E. EMUCHF	EMUCHF		- CHF	-.--%	0
Swiss Exchange EMUSD	EMUSD	Delayed quote	17.04 USD	+0.20%	0
Swiss Exchange EMUUSD	EMUUSD	Delayed quote	18.43 USD	+0.33%	86,352
Berne S.E. EMUUSD	EMUUSD		- CHF	-.--%	0
Japan Exchange 1387	1387		- JPY	-.--%	0

Performance

1 week	+1.62%
Current month	+3.89%
1 month	+4.25%
3 months	+9.55%
6 months	+18.30%
Current year	+12.46%
1 year	+14.97%
3 years	+18.85%
5 years	+41.40%
10 years	+58.29%

Highs and lows

1 week

166.68

169.12

1 month

160.70

169.12

3 years

113.36

169.12

5 years

79.96

169.12

10 years

79.96

169.12

Indicators

Moving average 5 days

167.78

Moving average 20 days

163.67

Moving average 50 days

163.04

Moving average 100 days

157.83

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

-3.22%

Price spread / (MMA50)

-3.60%

Price spread / (MMA100)

-6.67%

STIM

RSI 9 days

74.73

RSI 14 days

69.01

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2642766584408a0d074a28b0ef1faf4.XoRenkkzbOlktgrirANCuCoTKRtfYbBSKwShLjpE9H8.PPMN-BMACJMdxGWX5S4klUxkf14lEOMBbGH5Y1whoikBtgjuA3Q7q13GRw

Date	Price	Volume	Daily volume
16:35:13	169.1	31	423
11:57:02	168.8	8	392
09:58:47	168.9	52	384

ETF Ratings

Description

	LU0147308422
Total Expense Ratio	0.12%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI Daily Net Total Return EMU Euro Index - EUR

Features and characteristics

Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	17/09/2002
Dividend Policy	Distribution
Geographical Focus	Developed Eurozone

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR)	510 M€
AuM 1M	491 M€
AuM 3 months	495 M€
AuM 6 months	466 M€
AuM 12 months	490 M€