UBS ETF MSCI EMU UCITS ETF (EUR) A-ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.14 EUR | +1.22% |
|
-1.16% | +11.16% |
| Current month | -0.29% | ||
| 1 month | +2.04% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.895 € | 30.86 € | 31.035 € | 30.77 € | 31.14 € |
| Volume | 5 432 | 4 031 | 3 219 | 674 | 6 138 |
| Change | +0.41% | -0.11% | +0.57% | -0.85% | +1.22% |
| Opening | 30.82 | 30.84 | 31.14 | 30.89 | 30.93 |
| High | 30.90 | 30.96 | 31.14 | 30.89 | 31.14 |
| Low | 30.80 | 30.83 | 31.04 | 30.70 | 30.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
169
EUR
 | +1.34% | 1,476 |
Borsa Italiana
EMUEUA
| EMUEUA | Real-time |
168.8
EUR
| +1.26% | 65 |
London S.E.
UB06
| UB06 | Delayed quote |
14,363
GBX
| +1.26% | 36 |
Euronext Amsterdam
UIM4
| UIM4 | Real-time |
167.7
EUR
| +0.61% | 1 |
Xetra
UIM4
| UIM4 | End-of-day quote |
150.5
EUR
| +0.26% | 0 |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
163.7
CHF
| +1.44% | 0 |
Börse Stuttgart
UIM4
| UIM4 | Delayed quote |
168.7
EUR
| +1.11% | 0 |
BOERSE MUENCHEN
UIM4
| UIM4 | Real-time |
168.7
EUR
| +1.07% | 0 |
Berne S.E.
EMUEUA
| EMUEUA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
140.7
GBX
| -1.35% | 0 |
OTC Markets
ULXMF
| ULXMF | - USD
| -.--% | 0 | |
Swiss Exchange
EMUUKD
| EMUUKD | Delayed quote |
25.2
EUR
| +0.96% | 0 |
London S.E.
0HCF
| 0HCF | Delayed quote |
19.18
EUR
| +0.58% | 0 |
London S.E.
UB0F
| UB0F | Delayed quote |
1,410
GBX
| +1.21% | 0 |
Swiss Exchange
EUGBPD
| EUGBPD | Delayed quote |
14.09
GBX
| +0.95% | 0 |
Swiss Exchange
EUGBPA
| EUGBPA | Delayed quote |
16.75
GBX
| +0.42% | 250 |
London S.E.
UB0E
| UB0E | Delayed quote |
1,676
GBX
| +1.18% | 0 |
Swiss Exchange
EMUAA
| EMUAA | Delayed quote |
31.12
EUR
| +1.17% | 63,141 |
London S.E.
0DZP
| 0DZP | Delayed quote |
19.2
EUR
| +1.09% | 17,090 |
Borsa Italiana
EMUAA
| EMUAA | Real-time |
31.14
EUR
| +1.22% | 6,138 |
Berne S.E.
EMUAA
| EMUAA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUCHF
| EMUCHF | Delayed quote |
21.8
CHF
| +1.11% | 11,678 |
Berne S.E.
EMUCHF
| EMUCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUSD
| EMUSD | Delayed quote |
17.01
USD
| +1.00% | 0 |
Swiss Exchange
EMUUSD
| EMUUSD | Delayed quote |
18.29
USD
| +0.94% | 15,668 |
Berne S.E.
EMUUSD
| EMUUSD | - CHF
| -.--% | 0 | |
Japan Exchange
1387
| 1387 | - JPY
| -.--% | 0 |
Performance
| 1 week | -1.16% | ||
| Current month | -0.29% | ||
| 1 month | +2.04% | ||
| 3 months | +4.43% | ||
| 6 months | +13.71% | ||
| Current year | +11.16% | ||
| 1 year | +15.81% | ||
| 3 years | +23.13% | ||
| 5 years | +58.02% |
Highs and lows
1 week
30.70
31.15
1 month
30.1931.39
3 years
20.2031.39
5 years
13.8331.39
Indicators
Moving average 5 days
30.87
Moving average 20 days
31.09
Moving average 50 days
30.55
Moving average 100 days
29.67
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
52.99
RSI 14 days
55.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5f33f2015076b.Lc824Jfd4TOv3_A5N3DJOMrLWdTMfKDGf9RaNoN3Y3g.avxVhP-XvnbaiK9Udhj8UYigA4KNUdWALYAIQMo0VxBe-l-XrorYSc2dwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 31.14 | 5 | 6,138 |
| 16:35:03 | 31.14 | 2 | 6,133 |
| 15:07:39 | 31.09 | 767 | 6,131 |
| 12:19:28 | 31.04 | 1,000 | 5,364 |
| 12:12:59 | 31.06 | 279 | 4,364 |
| 12:12:59 | 31.06 | 747 | 4,085 |
| 12:12:22 | 31.05 | 20 | 3,338 |
| 12:10:49 | 31.03 | 1,000 | 3,318 |
| 12:05:36 | 31.03 | 722 | 2,318 |
ETF Ratings
 |
Description
| LU0950668870 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/08/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,614 M€ |
|---|---|
| AuM 1M | 1,610 M€ |
| AuM 3 months | 990 M€ |
| AuM 6 months | 863 M€ |
| AuM 12 months | 1,288 M€ |
- Stock Market
- ETF
- EMUAA ETF
- Quotes UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR