ETF EMUCHF UBS ETF - MSCI EMU UCITS ETF (HEDGED TO CHF) A-ACC ACCUMULATING - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF

ETF

EMUCHF

LU1169819635

Delayed Swiss Exchange
Other stock markets
 15:20:46 29/04/2024 BST 		5-day change 1st Jan Change
21.31 CHF -0.05% Intraday chart for UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF +2.13% +8.93%
Current month-0.95%
1 month-0.47%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF(EMUCHF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 21.24 CHF 21.26 CHF 20.88 CHF 21.32 CHF 21.31 CHF
Volume 15 110 13 600 75 577 4 673 17 052
Change +1.12% +0.09% -1.79% +2.11% -0.05%
Opening 21.15 21.34 21.18 21.14 21.38
High 21.25 21.38 21.18 21.32 21.38
Low 20.99 21.26 20.88 21.12 21.28

Other stock markets

Markets Price Change Volume
Swiss Exchange EMUEUA
EMUEUA Delayed quote 165.2 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+0.22% 4,274
London S.E. UB06
UB06 Delayed quote 14,088 GBX ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-0.13% 60
Swiss Exchange EMUEUA
EMUEUA Delayed quote 161 CHF ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+0.32% 55
Borsa Italiana EMUEUA
EMUEUA Real-time 164.5 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-0.04% 7
Euronext Amsterdam UIM4
UIM4 Real-time 165.2 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+0.36% 1
Xetra UIM4
UIM4 End-of-day quote 150.5 EUR ETF UBS ETF ? MSCI EMU UCITS ETF A-dis - EUR+0.26% 0
Börse Stuttgart UIM4
UIM4 Delayed quote 164.4 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+0.05% 0
BOERSE MUENCHEN UIM4
UIM4 Real-time 164.4 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-0.12% 0
Berne S.E. EMUEUA
EMUEUA - CHF ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-.--% 0
Swiss Exchange EMUEUA
EMUEUA Delayed quote 140.6 GBX ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.30% 0
OTC Markets ULXMF
ULXMF - USD ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-.--% 0
Swiss Exchange EMUUKD
EMUUKD Delayed quote 24.56 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-UKdis - EUR+1.15% 0
London S.E. 0HCF
0HCF Delayed quote 19.18 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-UKdis - EUR+0.58% 0
London S.E. UB0F
UB0F Delayed quote 1,375 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP+0.12% 4,450
Swiss Exchange EUGBPD
EUGBPD Delayed quote 13.69 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP+0.91% 0
Swiss Exchange EUGBPA
EUGBPA Delayed quote 16.32 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-acc - GBP+1.20% 180
London S.E. UB0E
UB0E Delayed quote 1,632 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-acc - GBP+1.37% 0
Swiss Exchange EMUAA
EMUAA Delayed quote 30.34 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR-0.03% 45,101
London S.E. 0DZP
0DZP Delayed quote 19.2 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR+1.09% 17,090
Borsa Italiana EMUAA
EMUAA Real-time 30.4 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR+0.12% 3,915
Berne S.E. EMUAA
EMUAA - CHF ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR-.--% 0
Swiss Exchange EMUCHF
EMUCHF Delayed quote 21.31 CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF-0.05% 17,052
Berne S.E. EMUCHF
EMUCHF - CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF-.--% 0
Swiss Exchange EMUSD
EMUSD Delayed quote 16.57 USD ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-dist - USD+0.46% 6,048
Swiss Exchange EMUUSD
EMUUSD Delayed quote 17.88 USD ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD+0.54% 206,708
Berne S.E. EMUUSD
EMUUSD - CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Japan Exchange 1387
1387 - JPY ETF UBS ETF ? MSCI EMU UCITS ETF A-dis - EUR-.--% 0

Performance

1 week+2.13%
Current month-0.95%
1 month-0.47%
3 months+7.20%
6 months+22.59%
Current year+8.93%
1 year+13.25%
3 years+21.33%

Volumes

markets
Daily volume
17 052
Estimated daily volume
19 658
Avg. Volume 20 sessions
15 394
Daily volume ratio
1.28
Avg. Volume 20 sessions CHF
328 046.14
Avg. Volume 20 sessions USD
359 413.91

Highs and lows

1 week
20.88
Extreme 20.88
21.38
1 month
20.70
Extreme 20.695
22.00
3 years
14.68
Extreme 14.68
22.00

Indicators

Moving average 5 days
21.14
Moving average 20 days
21.16
Moving average 50 days
20.94
Moving average 100 days
20.29
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
41.64
RSI 14 days
45.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bea4.I-YXnvm7Jqjsy6WjOs14d2zsOG7YMMYgfKcjoB4fJIM.G7x0_YPUX87fjunGDrcrMC-vWjewQ5d0LOZA7EwsQudr002mt-1l0NqFxg
DatePriceVolumeDaily volume
15:20:46 21.31 444 15,912
15:18:47 21.31 444 15,468
15:17:07 21.3 444 15,024
15:15:27 21.3 444 14,580
15:13:47 21.3 444 14,136
15:11:57 21.29 444 13,692
15:10:17 21.29 444 13,248
15:08:37 21.29 444 12,804
15:06:44 21.29 444 12,360
15:05:04 21.29 444 11,916

ETF Ratings

Description

LU1169819635
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU 100% hedged to CHF Total Return Net Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/06/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 468 M€
AuM 1M 432 M€
AuM 3 months 400 M€
AuM 6 months 369 M€
AuM 12 months 332 M€
  1. Stock Market
  2. ETF
  3. EMUCHF ETF
  4. Quotes UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF