ETF UIMR UBS ETF MSCI EMU SOCIALLY RESPONSIBLE UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI EMU Socially Responsible UCITS ETF - EUR

ETF

UIMR

LU0629460675

Market Closed - Euronext Amsterdam
Other stock markets
 14:14:04 26/04/2024 BST 		5-day change 1st Jan Change
115.6 EUR +0.85% Intraday chart for UBS ETF MSCI EMU Socially Responsible UCITS ETF - EUR +1.39% +5.65%
Current month-1.87%
1 month-1.45%

Quotes 5-day view

Real-time Euronext Amsterdam
UBS ETF MSCI EMU Socially Responsible UCITS ETF - EUR(UIMR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 115.88 € 116 € 114.62 € 115.6 €
Volume 265 3 595 3 125 1 844
Change +1.12% +0.10% -1.19% +0.85%
Opening 115.62 116.70 115.56 115.72
High 115.88 117.00 115.56 115.72
Low 115.58 116.00 114.00 115.60

Other stock markets

Markets Price Change Volume

Performance

1 week+1.39%
Current month-1.87%
1 month-1.45%
3 months+3.21%
6 months+19.67%
Current year+5.65%
1 year+5.74%
3 years+4.35%
5 years+19.89%

Volumes

markets
Daily volume
1 844
Estimated daily volume
1 844
Avg. Volume 20 sessions
816
Daily volume ratio
2.26
Avg. Volume 20 sessions
94 329.60
Avg. Volume 20 sessions USD
100 859.09
Record volume 1
23 666
Record volume 2
21 843
Record volume 3
21 216

Highs and lows

1 week
114.00
Extreme 114
117.00
1 month
113.22
Extreme 113.22
118.18
3 years
86.46
Extreme 86.46
123.42
5 years
65.56
Extreme 65.56
123.42

Indicators

Moving average 5 days
115.34
Moving average 20 days
115.30
Moving average 50 days
115.01
Moving average 100 days
112.33
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
45.56
RSI 14 days
47.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b6563.pHYDJTXHOBzZfm2-FQkfGTLINRyOVLgHli9-uhmfoSg.zhRCU1e3Z1mbOQHRQD9zaXS-DHPgLfVv1B8Vg1rK5VzLO3ZRc5N7W5gcPA
DatePriceVolumeDaily volume
14:14:04 115.6 27 1,845
13:01:24 115.6 433 1,818
12:11:54 115.7 433 1,385
11:26:27 115.6 433 952
11:26:26 115.6 433 519
10:52:23 115.6 85 86

ETF Ratings

Description

LU0629460675
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EMU SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/08/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 920 M€
AuM 1M 936 M€
AuM 3 months 908 M€
AuM 6 months 814 M€
AuM 12 months 975 M€
  1. Stock Market
  2. ETF
  3. UIMR ETF
  4. Quotes UBS ETF MSCI EMU Socially Responsible UCITS ETF - EUR