ETF MSRUSA UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD

ETF

MSRUSA

LU1048313891

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 03/06/2024 BST 		5-day change 1st Jan Change
11.67 EUR +0.81% Intraday chart for UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD -3.47% +0.33%
2020 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Announces Annual Distribution of Dividend for the Financial Year 2019, Payable February 6, 2020 CI
2019 UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on August 6, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD(MSRUSA) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 12.034 € 11.876 € 11.826 € 11.58 € 11.67 €
Volume 876 279 349 328 611
Change -0.20% -1.31% -0.42% -2.08% +0.81%
Opening 12.04 11.88 11.77 11.58 11.82
High 12.04 11.88 11.83 11.58 11.82
Low 12.03 11.88 11.77 11.58 11.76

Other stock markets

Markets Price Change Volume
Swiss Exchange MSRUSA
MSRUSA Delayed quote 12.73 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+1.00% 312,587
London S.E. UC79
UC79 Delayed quote 994 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.98% 16,969
Euronext Amsterdam UEF5
UEF5 Real-time 11.7 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+1.26% 12,505
BOERSE MUENCHEN UEF5
UEF5 Real-time 11.65 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.60% 2,290
Borsa Italiana MSRUSA
MSRUSA Real-time 11.67 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.81% 611
Börse Stuttgart UEF5
UEF5 Delayed quote 11.64 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD+0.34% 0
Swiss Exchange MSRUSA/US
MSRUSA/US End-of-day quote 12.02 USD ETF UBS(Lux)FS MSCI EM SRI USD Adis-0.15% 0
Berne S.E. MSRUSA
MSRUSA - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 11.64 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.47% 0
Swiss Exchange MSRUSA
MSRUSA Delayed quote 9.908 GBX ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-1.46% 0
Swiss Exchange MSRUSA
MSRUSA - PTS ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.35 CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.23% 13,882
Swiss Exchange MSRUSB
MSRUSB Delayed quote 15.98 USD ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.10% 4,569
Borsa Italiana MSRUSB
MSRUSB Real-time 14.7 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.28% 880
BOERSE MUENCHEN UETE
UETE Real-time 14.68 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+1.28% 684
Börse Stuttgart UETE
UETE Delayed quote 14.54 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD+0.46% 0
Berne S.E. MSRUSB
MSRUSB - CHF ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-.--% 0
Swiss Exchange MSRUSB
MSRUSB Delayed quote 14.48 EUR ETF UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-acc - USD-1.56% 0

Performance

1 week-3.18%
Current month+0.81%
1 month-1.15%
3 months+1.00%
6 months+3.07%
Current year+1.14%
1 year+1.69%
3 years-16.76%
5 years-2.00%

Highs and lows

1 week
11.58
Extreme 11.58
12.04
1 month
11.58
Extreme 11.58
12.25
3 years
10.69
Extreme 10.694
14.61
5 years
8.05
Extreme 8.051
14.84

Indicators

Moving average 5 days
11.87
Moving average 20 days
11.99
Moving average 50 days
11.75
Moving average 100 days
11.54
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
38.36
RSI 14 days
46.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a32b96264e10cb97ea8c865ad8097fe.XrpgMfiM1pESa1SLg3kbp_U6tqYdWvIupGD-y_vv-yM.NehWd7m_neVbBy7T7TE2yYBO7txoN7FAz1GVqLXXynQPzlFLjMGA_Fk9Pw
DatePriceVolumeDaily volume
14:49:16 11.76 306 611
08:04:17 11.82 1 305
08:04:17 11.82 209 304

ETF Ratings

Description

LU1048313891
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/09/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,209 M€
AuM 1M 1,410 M€
AuM 3 months 1,430 M€
AuM 6 months 1,417 M€
AuM 12 months 1,496 M€
  1. Stock Market
  2. ETF
  3. MSRUSA ETF
  4. Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW