UBS ETF MSCI EMERGING MARKETS SOCIALLY RESPONSIBLE UCITS ETF A-DIS - USD Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD
ETF
UEF5
LU1048313891
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 EUR | +0.67% |
|
+1.90% | +5.26% |
Quotes 5-day view
Real-time Euronext Amsterdam| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 11.935 € | 12.004 € | 12.014 € | 12.094 € |
| Volume | 1 552 | 16 | 746 | 9 279 |
| Change | +0.20% | +0.58% | +0.08% | +0.67% |
| Opening | 11.96 | 11.99 | 12.04 | 12.12 |
| High | 11.96 | 12.00 | 12.04 | 12.13 |
| Low | 11.92 | 11.99 | 12.01 | 12.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
MSRUSA
| MSRUSA | Delayed quote |
12.93
USD
 | -0.23% | 8,790 |
Euronext Amsterdam
UEF5
| UEF5 | Real-time |
12.09
EUR
| +0.67% | 9,279 |
London S.E.
UC79
| UC79 | Delayed quote |
1,022
GBX
| +0.69% | 4,570 |
Borsa Italiana
MSRUSA
| MSRUSA | Real-time |
12.15
EUR
| +0.95% | 1,786 |
BOERSE MUENCHEN
UEF5
| UEF5 | Real-time |
12.1
EUR
| +0.60% | 323 |
Börse Stuttgart
UEF5
| UEF5 | Delayed quote |
12.07
EUR
| +0.38% | 0 |
Swiss Exchange
MSRUSA/US
| MSRUSA/US | End-of-day quote |
12.02
USD
| -0.15% | 0 |
Berne S.E.
MSRUSA
| MSRUSA | - CHF
| -.--% | 0 | |
Swiss Exchange
MSRUSA
| MSRUSA | Delayed quote |
12
EUR
| -1.03% | 0 |
Swiss Exchange
MSRUSA
| MSRUSA | Delayed quote |
10.14
GBX
| -0.79% | 0 |
Swiss Exchange
MSRUSA
| MSRUSA | - PTS
| -.--% | 0 | |
Swiss Exchange
MSRUSB
| MSRUSB | Delayed quote |
14.49
CHF
| -0.92% | 5,163 |
Swiss Exchange
MSRUSB
| MSRUSB | Delayed quote |
16.25
USD
| -0.47% | 41,980 |
BOERSE MUENCHEN
UETE
| UETE | Real-time |
15.18
EUR
| +0.64% | 637 |
Borsa Italiana
MSRUSB
| MSRUSB | Real-time |
15.18
EUR
| +0.34% | 67 |
Börse Stuttgart
UETE
| UETE | Delayed quote |
15.07
EUR
| +0.24% | 0 |
Berne S.E.
MSRUSB
| MSRUSB | - CHF
| -.--% | 0 | |
Swiss Exchange
MSRUSB
| MSRUSB | Delayed quote |
15.12
EUR
| +0.18% | 0 |
Performance
| 1 week | +1.90% | ||
| Current month | +4.59% | ||
| 1 month | +1.00% | ||
| 3 months | +3.42% | ||
| 6 months | +7.13% | ||
| Current year | +5.26% | ||
| 1 year | +2.57% | ||
| 3 years | -15.16% | ||
| 5 years | +2.48% |
Volumes
marketsDaily volume
9 279
Estimated daily volume
9 279
Avg. Volume 20 sessions
15 503
Daily volume ratio
0.60
Avg. Volume 20 sessions
187 493.28
Avg. Volume 20 sessions USD
200 662.81
Record volume 1
355 388
Record volume 2
253 825
Record volume 3
230 563
Highs and lows
1 week
11.88
12.13
1 month
11.5612.17
3 years
10.6714.65
5 years
7.9614.82
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.91
Moving average 50 days
11.75
Moving average 100 days
11.58
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
62.32
RSI 14 days
58.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fea4b94de412b4c3657.U8ATNBBtIJa03_DpdN5NlCsxX0KzWlJ_xqW_82gm-Wo.HvYmWk8rT9jyh7eGFZgm_VMBOxqCLxg5kubvtl9RoC0xmmtrICJNx9nswA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:57 | 12.09 | 8,000 | 9,280 |
| 14:39:37 | 12.13 | 1,089 | 1,280 |
| 11:42:22 | 12.09 | 190 | 191 |
ETF Ratings
 |
Description
| LU1048313891 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Market SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/09/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,142 M€ |
|---|---|
| AuM 1M | 1,201 M€ |
| AuM 3 months | 1,447 M€ |
| AuM 6 months | 1,525 M€ |
| AuM 12 months | 1,521 M€ |
- Stock Market
- ETF
- UEF5 ETF
- Quotes UBS ETF MSCI Emerging Markets Socially Responsible UCITS ETF A-dis - USD
