ETF UB23 UBS ETF MSCI CANADA UCITS ETF A-DIS - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Canada UCITS ETF A-dis - CAD

ETF

UB23

LU0446734872

Market Closed - London S.E.
Other stock markets
 16:35:13 29/04/2024 BST 		5-day change 1st Jan Change
3,313 GBX -0.02% Intraday chart for UBS ETF MSCI Canada UCITS ETF A-dis - CAD +0.41% +3.24%
2020 UBS ETF - MSCI Canada UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI
2020 UBS ETF SICAV - MSCI Canada UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF MSCI Canada UCITS ETF A-dis - CAD(UB23) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 3338 p 3304 p 3281.5 p 3313.5 p 3,313 p
Volume 885 1 719 3 146 646 684
Change +0.68% -1.02% -0.68% +0.98% -0.02%
Opening 3,335.00 3,341.00 3,298.00 3,306.00 3,314
High 3,338.00 3,341.00 3,298.00 3,313.50 3,314
Low 3,335.00 3,304.00 3,260.00 3,306.00 3,313

Other stock markets

Markets Price Change Volume
Swiss Exchange CANCDA
CANCDA Delayed quote 56.77 CAD ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.41% 10,083
Borsa Italiana CANEUA
CANEUA Real-time 38.8 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.35% 2,067
London S.E. UB23
UB23 Delayed quote 3,313 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.02% 684
BOERSE MUENCHEN UIM9
UIM9 Real-time 38.68 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.58% 135
Euronext Amsterdam UIM9
UIM9 Real-time 38.85 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.46% 1
Börse Stuttgart UIM9
UIM9 Delayed quote 38.56 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.58% 0
Berne S.E. CANCDA
CANCDA - CHF ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 38.62 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.97% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 33.14 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.97% 0
Swiss Exchange CANCDA
CANCDA - PTS ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANUKD
CANUKD Delayed quote 20.56 CAD ETF UBS ETF MSCI Canada UCITS ETF (CAD) A-UKdis - CAD+0.73% 40,001
London S.E. 0HOW
0HOW Delayed quote 16.97 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-1.06% 1,162
Swiss Exchange CAHEUA
CAHEUA Delayed quote 24.5 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.47% 867
Euronext Amsterdam U1FA
U1FA Real-time 24.47 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.48% 790
Borsa Italiana CAHEUA
CAHEUA Real-time 24.46 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.23% 0
Berne S.E. CAHEUA
CAHEUA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange CAHGBA
CAHGBA Delayed quote 20.19 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP+0.85% 0
London S.E. UC87
UC87 Delayed quote 2,021 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP+0.37% 0
Swiss Exchange CAHCHA
CAHCHA Delayed quote 27.26 CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF+0.07% 17
Berne S.E. CAHCHA
CAHCHA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange CAHUSA
CAHUSA Delayed quote 32.97 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+0.38% 2,944
London S.E. 0HCS
0HCS Delayed quote 19.97 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+2.56% 0
Berne S.E. CAHUSA
CAHUSA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange CAHGBD
CAHGBD Delayed quote 16.6 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-dis - GBP+1.15% 0
Swiss Exchange CANA
CANA Delayed quote 25.03 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.32% 951
London S.E. 0HBI
0HBI Delayed quote 16.39 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.87% 38,875
Borsa Italiana CANA
CANA Real-time 17.14 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.32% 11,161
Swiss Exchange CANA
CANA Delayed quote 17.04 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+1.40% 0

Performance

1 week-0.08%
Current month-0.85%
1 month-0.85%
3 months+3.63%
6 months+15.62%
Current year+3.22%
1 year+7.58%
3 years+16.41%
5 years+34.59%
10 years+64.66%

Volumes

markets
Daily volume
684
Estimated daily volume
684
Avg. Volume 20 sessions
4 330
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
14 345 290.00
Avg. Volume 20 sessions USD
14 345 290.00

Highs and lows

1 week
3 260.00
Extreme 3260
3 341.00
1 month
3 227.00
Extreme 3227
3 345.50
3 years
2 740.26
Extreme 2740.26
3 420.76
5 years
1 734.00
Extreme 1734
3 420.76
10 years
1 461.50
Extreme 1461.5
3 420.76

Indicators

Moving average 5 days
3 310.50
Moving average 20 days
3 309.63
Moving average 50 days
3 266.01
Moving average 100 days
3 213.06
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
44.93
RSI 14 days
47.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

119078bf55e770bf6553fbb19ba.Ok80Shw6AjV_W1Ca9yI_3TdrkBMqo-oivgORJFP3LYY.Uhh6fytpTHkqCCfco0pWhVIZx1BdyNhVhzDjcCqlAOBpH3Ydd3RQDA8RNw
DatePriceVolumeDaily volume
16:35:13 3,313 342 684

Description

LU0446734872
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Canada Local Currency - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/09/2009
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 702 M€
AuM 1M 843 M€
AuM 3 months 832 M€
AuM 6 months 668 M€
AuM 12 months 1,052 M€
  1. Stock Market
  2. ETF
  3. UB23 ETF
  4. Quotes UBS ETF MSCI Canada UCITS ETF A-dis - CAD