ETF CAHUSA UBS ETF MSCI CANADA UCITS ETF (HEDGED TO USD) A-ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD

ETF

CAHUSA

LU1130155861

Market Closed - Swiss Exchange
Other stock markets
 16:36:37 30/04/2024 BST 		5-day change 1st Jan Change
32.92 USD -0.17% Intraday chart for UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD +1.21% +6.32%
2020 UBS ETF - MSCI Canada UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI
2020 UBS ETF SICAV - MSCI Canada UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD(CAHUSA) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 32.965 $ 32.415 $ 32.845 $ 32.97 $ 32.92 $
Volume 368 1 972 1 078 2 944 751
Change +0.18% -1.67% +1.33% +0.38% -0.17%
Opening 32.94 32.49 32.85 33.00 32.96
High 32.97 32.49 32.85 33.00 32.96
Low 32.94 32.40 32.85 32.96 32.92

Other stock markets

Markets Price Change Volume
Swiss Exchange CANCDA
CANCDA Delayed quote 56.27 CAD ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.88% 23,826
London S.E. UB23
UB23 Delayed quote 3,272 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-1.24% 4,722
BOERSE MUENCHEN UIM9
UIM9 Real-time 38.28 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-1.06% 603
Borsa Italiana CANEUA
CANEUA Real-time 38.4 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-1.03% 467
Börse Stuttgart UIM9
UIM9 Delayed quote 38.09 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-1.56% 360
Euronext Amsterdam UIM9
UIM9 Real-time 38.73 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.19% 1
Berne S.E. CANCDA
CANCDA - CHF ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 38.79 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.44% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 33.19 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.14% 0
Swiss Exchange CANCDA
CANCDA - PTS ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANUKD
CANUKD Delayed quote 20.41 CAD ETF UBS ETF MSCI Canada UCITS ETF (CAD) A-UKdis - CAD-0.73% 0
London S.E. 0HOW
0HOW Delayed quote 16.97 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-1.06% 1,162
Euronext Amsterdam U1FA
U1FA Real-time 24.48 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.08% 1
Borsa Italiana CAHEUA
CAHEUA Real-time 24.3 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-0.67% 0
Swiss Exchange CAHEUA
CAHEUA Delayed quote 24.3 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-0.86% 0
Berne S.E. CAHEUA
CAHEUA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange CAHGBA
CAHGBA Delayed quote 20.07 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP-0.17% 0
London S.E. UC87
UC87 Delayed quote 2,008 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP-0.67% 558
Swiss Exchange CAHCHA
CAHCHA Delayed quote 27.28 CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF+0.07% 0
Berne S.E. CAHCHA
CAHCHA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange CAHUSA
CAHUSA Delayed quote 32.92 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-0.17% 751
London S.E. 0HCS
0HCS Delayed quote 19.97 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+2.56% 0
Berne S.E. CAHUSA
CAHUSA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange CAHGBD
CAHGBD Delayed quote 16.6 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-dis - GBP+1.15% 0
Swiss Exchange CANA
CANA Delayed quote 24.97 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-0.24% 17,632
London S.E. 0HBI
0HBI Delayed quote 16.39 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.87% 38,875
Borsa Italiana CANA
CANA Real-time 16.94 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-1.13% 822
Swiss Exchange CANA
CANA Delayed quote 17.1 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.35% 0

Performance

1 week+0.03%
Current month-0.50%
1 month-0.50%
3 months+4.94%
6 months+19.69%
Current year+6.14%
1 year+11.86%
3 years+27.40%
5 years+54.60%

Volumes

markets
Daily volume
751
Estimated daily volume
751
Avg. Volume 20 sessions
6 069
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
199 761.14

Highs and lows

1 week
32.40
Extreme 32.395
33.00
1 month
32.32
Extreme 32.315
33.31
3 years
25.39
Extreme 25.39
33.31
5 years
15.33
Extreme 15.328
33.31

Indicators

Moving average 5 days
32.82
Moving average 20 days
32.87
Moving average 50 days
32.51
Moving average 100 days
31.71
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
52.58
RSI 14 days
52.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85b10.xJLtb060yvbcSqPiN8k0D5lAa4dCkLrztOWUeeaTrDI.8viMKj79mYOPDfzWT6JnO64MKL8wyuLGxazcEKHK2Hn256YoHOeohJQf1A
DatePriceVolumeDaily volume
12:33:22 32.92 2 751
11:33:58 32.92 700 749
08:00:47 32.96 47 49

Description

LU1130155861
Total Expense Ratio 0.36%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Canada hedged to USD Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/02/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 62 M€
AuM 1M 376 M€
AuM 3 months 353 M€
AuM 6 months 30 M€
AuM 12 months 30 M€
  1. Stock Market
  2. ETF
  3. CAHUSA ETF
  4. Quotes UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD