ETF SBEM UBS ETF (LU) BLOOMBERG USD EMERGING MARKETS SOVEREIGN UCITS ETF (USD) A-DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD

ETF

SBEM

LU1324516050

Market Closed - London S.E.
Other stock markets
 16:35:26 02/05/2024 BST 		5-day change 1st Jan Change
708.8 GBX +0.14% Intraday chart for UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD -0.07% -0.30%
2020 UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF (hedged to GBP) A-dis Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD(SBEM) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 707.375 p 705.5 p 707.75 p 708.75 p
Volume 7 017 11 706 210 10 523
Change -0.28% -0.27% +0.32% +0.14%
Opening 706.75 707.50 707.25 705.50
High 708.75 709.25 708.75 709.75
Low 706.75 704.75 707.25 705.50

Other stock markets

Markets Price Change Volume
Borsa Italiana SBEM
SBEM Real-time 8.283 EUR ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD0.00% 13,333
London S.E. SBEM
SBEM Delayed quote 708.8 GBX ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD+0.14% 10,523
Swiss Exchange SBEM
SBEM Delayed quote 8.837 USD ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD+0.13% 6,996
Swiss Exchange SBEM
SBEM Delayed quote 8.071 CHF ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD-0.24% 5,870
BOERSE MUENCHEN UEFS
UEFS Real-time 8.278 EUR ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD+0.21% 28
Börse Stuttgart UEFS
UEFS Delayed quote 8.236 EUR ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD+0.12% 0
Swiss Exchange SBEM
SBEM Delayed quote 8.281 EUR ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD+0.01% 0
Swiss Exchange SBEM
SBEM Delayed quote 7.071 GBX ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD-0.18% 0
Swiss Exchange SBEME
SBEME Delayed quote 10.88 EUR ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to EUR) A-acc - EUR+0.04% 2,655
Borsa Italiana SBEME
SBEME Real-time 10.91 EUR ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to EUR) A-acc - EUR0.00% 8,859
BOERSE MUENCHEN FRCK
FRCK Real-time 10.89 EUR ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to EUR) A-acc - EUR+0.01% 8
London S.E. 0HEQ
0HEQ Delayed quote 10.9 EUR ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to EUR) A-acc - EUR-0.25% 0
Börse Stuttgart FRCK
FRCK Delayed quote 10.87 EUR ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to EUR) A-acc - EUR+0.40% 0
Swiss Exchange SBEMS
SBEMS Delayed quote 10.16 CHF ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to CHF) A-acc - CHF+0.11% 8,289
London S.E. 0E54
0E54 Delayed quote 11.47 CHF ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to CHF) A-acc - CHF+0.23% 0
Berne S.E. SBEMS
SBEMS - CHF ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange SBEMH
SBEMH Delayed quote 7.972 GBX ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to GBP) A-dis - GBP-0.12% 3,093
London S.E. SBEG
SBEG Delayed quote 796.6 GBX ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (hedged to GBP) A-dis - GBP+0.49% 4,067
Swiss Exchange SBEMA
SBEMA Delayed quote 13.34 USD ETF UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-acc - USD+0.22% 6,984

Performance

1 week+0.62%
Current month+0.46%
1 month-0.44%
3 months+3.11%
6 months+3.39%
Current year-0.30%
1 year+3.54%
3 years-15.73%
5 years-20.88%

Volumes

markets
Daily volume
10 523
Estimated daily volume
10 523
Avg. Volume 20 sessions
5 048
Daily volume ratio
2.08
Avg. Volume 20 sessions GBX
3 577 770.00
Avg. Volume 20 sessions USD
3 577 770.00
Record volume 1
559 076
Record volume 2
542 500
Record volume 3
420 000

Highs and lows

1 week
704.59
Extreme 704.585
709.75
1 month
699.25
Extreme 699.25
721.25
3 years
654.31
Extreme 654.306
872.75
5 years
654.31
Extreme 654.306
1 007.75

Indicators

Moving average 5 days
707.75
Moving average 20 days
710.21
Moving average 50 days
703.45
Moving average 100 days
702.07
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
48.03
RSI 14 days
49.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c2c3742bd54402e2.0K1pdH7I4cexvy2yKMGcbXwc2iaMHTfe45aesAYJBTQ.s-4nDTG-1fPi9B_FEazwXUp37VTiZWWyj6TX-jNnY0Pn3hsrFouSt-72YA
DatePriceVolumeDaily volume
15:05:30 709.8 2 10,523
10:25:50 708 1,169 10,521
10:12:05 707.5 1,169 9,352
10:11:55 707.5 1,169 8,183
10:11:30 707.5 1,079 7,014
10:10:26 707.2 1,169 5,935
09:49:59 708 90 4,766
09:38:58 707.8 1,169 4,676
08:51:25 706 1,169 3,507
08:27:17 706.5 1,169 2,338

ETF Ratings

Description

LU1324516050
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying Bloomberg Emerging Markets USD Sovereign & Agency 3% Country Capped Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
28/01/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 91 M€
AuM 1M 87 M€
AuM 3 months 99 M€
AuM 6 months 95 M€
AuM 12 months 82 M€
  1. Stock Market
  2. ETF
  3. SBEM ETF
  4. Quotes UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD