UBS ETF (LU) BLOOMBERG USD EMERGING MARKETS SOVEREIGN UCITS ETF (USD) A-DIS - USD Quotes UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD
ETF
SBEM
LU1324516050
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.302 EUR | +0.11% |
|
+0.12% | +1.13% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.255 € | 8.247 € | 8.274 € | 8.293 € | 8.302 € |
| Volume | 754 | 979 | 4 685 | 756 | 204 295 |
| Change | -0.37% | -0.10% | +0.33% | +0.23% | +0.11% |
| Opening | 8.28 | 8.24 | 8.27 | 8.28 | 8.25 |
| High | 8.28 | 8.25 | 8.29 | 8.29 | 8.327 |
| Low | 8.26 | 8.24 | 8.27 | 8.27 | 8.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SBEM
| SBEM | Real-time |
8.302
EUR
 | +0.11% | 204,295 |
London S.E.
SBEM
| SBEM | Delayed quote |
706.8
GBX
| -0.04% | 555 |
BOERSE MUENCHEN
UEFS
| UEFS | Real-time |
8.312
EUR
| +0.37% | 15 |
Swiss Exchange
SBEM
| SBEM | Delayed quote |
8.119
CHF
| -0.06% | 10 |
Swiss Exchange
SBEM
| SBEM | Delayed quote |
9.02
USD
| +0.49% | 0 |
Börse Stuttgart
UEFS
| UEFS | Delayed quote |
8.261
EUR
| +0.12% | 0 |
Swiss Exchange
SBEM
| SBEM | Delayed quote |
8.296
EUR
| +0.47% | 0 |
Swiss Exchange
SBEM
| SBEM | Delayed quote |
7.059
GBX
| +0.48% | 0 |
Swiss Exchange
SBEME
| SBEME | Delayed quote |
11.09
EUR
| +0.48% | 1,173 |
Borsa Italiana
SBEME
| SBEME | Real-time |
11.11
EUR
| +0.45% | 66,063 |
BOERSE MUENCHEN
FRCK
| FRCK | Real-time |
11.1
EUR
| +0.33% | 9 |
London S.E.
0HEQ
| 0HEQ | Delayed quote |
11.08
EUR
| +0.44% | 0 |
Börse Stuttgart
FRCK
| FRCK | Delayed quote |
11.06
EUR
| +0.38% | 0 |
Swiss Exchange
SBEMS
| SBEMS | Delayed quote |
10.35
CHF
| +0.19% | 7,087 |
London S.E.
0E54
| 0E54 | Delayed quote |
11.47
CHF
| +0.23% | 0 |
Berne S.E.
SBEMS
| SBEMS | - CHF
| -.--% | 0 | |
Swiss Exchange
SBEMH
| SBEMH | Delayed quote |
8.105
GBX
| +0.84% | 0 |
London S.E.
SBEG
| SBEG | Delayed quote |
812.1
GBX
| +0.43% | 403 |
Swiss Exchange
SBEMA
| SBEMA | Delayed quote |
13.62
USD
| +0.34% | 1,552 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.11% | ||
| 1 month | -0.02% | ||
| 3 months | +1.84% | ||
| 6 months | +3.36% | ||
| Current year | +1.24% | ||
| 1 year | +4.09% | ||
| 3 years | -14.24% | ||
| 5 years | -20.89% |
Highs and lows
1 week
8.24
8.33
1 month
8.248.38
3 years
7.5310.21
5 years
7.5311.28
Indicators
Moving average 5 days
8.27
Moving average 20 days
8.31
Moving average 50 days
8.30
Moving average 100 days
8.22
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
43.70
RSI 14 days
46.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.YAgqebpiZkbQ_rZVIkzfJIjrOXYeZFLiE14zzdEvrK4.KEVuT-IBPCfji9MQWzqsTtnYAVsqADW9QitYnZlknukFSRkd4ylWPOCGgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:44 | 8.317 | 58,000 | 204,295 |
| 15:07:27 | 8.317 | 58,000 | 146,295 |
| 12:19:44 | 8.323 | 19 | 88,295 |
| 12:18:33 | 8.306 | 11 | 88,276 |
| 12:14:02 | 8.324 | 88 | 88,265 |
| 11:18:54 | 8.327 | 524 | 88,177 |
| 11:10:13 | 8.313 | 11 | 87,653 |
| 10:33:50 | 8.305 | 633 | 87,642 |
| 10:20:06 | 8.307 | 11 | 87,009 |
ETF Ratings
 |
Description
| LU1324516050 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Emerging Markets USD Sovereign & Agency 3% Country Capped Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/01/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 90 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 107 M€ |
- Stock Market
- ETF
- SBEM ETF
- Quotes UBS ETF (LU) Bloomberg USD Emerging Markets Sovereign UCITS ETF (USD) A-dis - USD