UBS ETF J.P. MORGAN USD EM IG ESG DIVERSIFIED BOND UCITS ETF A-ACC - USD Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF A-acc - USD
ETF
EMIG
LU1974695790
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,001 GBX | +0.34% |
|
+0.92% | +0.13% |
| Current month | +0.13% | ||
| 1 month | -0.61% |
Quotes 5-day view
Delayed Quote London S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 993 p | 996.55 p | 994.95 p | 997.85 p | 1,001 p |
| Volume | 458 | 23 | 302 | 134 | 109 |
| Change | +0.29% | +0.36% | -0.16% | +0.29% | +0.34% |
| Opening | 994.00 | 992.10 | 999.00 | 995.10 | 1,000 |
| High | 994.63 | 996.55 | 1,002.00 | 998.10 | 1,001 |
| Low | 993.00 | 992.10 | 994.95 | 995.10 | 998 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EMIG
| EMIG | Real-time |
11.76
EUR
 | +0.26% | 1,078 |
London S.E.
EMIG
| EMIG | Delayed quote |
1,001
GBX
| +0.34% | 109 |
Börse Stuttgart
EMIG
| EMIG | Delayed quote |
11.77
EUR
| +0.76% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
12.74
USD
| +0.24% | 0 |
BOERSE MUENCHEN
EMIG
| EMIG | Real-time |
11.77
EUR
| +1.88% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
11.69
EUR
| -0.16% | 0 |
Swiss Exchange
ESGEMD
| ESGEMD | Delayed quote |
9.954
GBX
| -0.23% | 0 |
Borsa Italiana
EMIGE
| EMIGE | Real-time |
10.59
EUR
| +0.15% | 127 |
Börse Stuttgart
EMIE
| EMIE | Delayed quote |
10.61
EUR
| +0.73% | 0 |
Swiss Exchange
ESGEME
| ESGEME | Delayed quote |
10.56
EUR
| +0.35% | 0 |
BOERSE MUENCHEN
EMIE
| EMIE | Real-time |
10.62
EUR
| +0.37% | 0 |
Swiss Exchange
ESGEMC
| ESGEMC | Delayed quote |
9.802
CHF
| +0.40% | 1,940 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.13% | ||
| 1 month | -0.61% | ||
| 3 months | +0.53% | ||
| 6 months | +2.01% | ||
| Current year | -0.21% | ||
| 1 year | +0.81% | ||
| 3 years | -1.15% |
Volumes
marketsDaily volume
109
Estimated daily volume
115
Avg. Volume 20 sessions
716
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
716 859.20
Avg. Volume 20 sessions USD
716 859.20
Record volume 1
249 115
Record volume 2
163 138
Record volume 3
138 720
Highs and lows
1 week
989.30
1 002.00
1 month
989.301 012.20
3 years
937.101 104.00
Indicators
Moving average 5 days
994.49
Moving average 20 days
1 001.11
Moving average 50 days
1 001.66
Moving average 100 days
997.55
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
41.97
RSI 14 days
43.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f754483bc46c3a597fa884b7be11b.3QV_Tbv39BMnQB6jqLj_cXG8Qyn92Up-1dbZHOn-6Rs.hzJLeM7FjEZvd1TF6vCVMjrjdEfO7ygRnr-qV4Kw3iO1MQ0F6tq_f04HUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:00 | 1,001 | 14 | 109 |
| 11:27:32 | 998 | 11 | 95 |
ETF Ratings
 |
Description
| LU1974695790 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan USD EM IG ESG Diversified Bond Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/07/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 274 M€ |
|---|---|
| AuM 1M | 285 M€ |
| AuM 3 months | 290 M€ |
| AuM 6 months | 276 M€ |
| AuM 12 months | 327 M€ |
- Stock Market
- ETF
- EMIG ETF
- Quotes UBS ETF J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF A-acc - USD