ETF AWSRIW UBS ETF (IE) MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO USD) A-ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD

ETF

AWSRIW

IE00BDR55703

Market Closed - Swiss Exchange
Other stock markets
 16:35:36 28/05/2024 BST 		5-day change 1st Jan Change
18.79 USD -0.35% Intraday chart for UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD +0.42% +11.19%
Current month+3.40%
1 month+4.27%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD(AWSRIW) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 18.804 $ 18.942 $ 18.81 $ 18.86 $ 18.79 $
Volume 0 1 800 6 324 3 010 7 032
Change +0.02% +0.73% -0.70% +0.27% -0.35%
Opening 18.80 18.94 18.94 18.81 18.86
High 18.80 18.94 18.94 18.86 18.86
Low 18.80 18.94 18.70 18.81 18.79

Other stock markets

Markets Price Change Volume
Swiss Exchange AWSRIE
AWSRIE Delayed quote 16.06 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.24% 303
Borsa Italiana AWSRIE
AWSRIE Real-time 16.05 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.32% 31,629
Börse Stuttgart AW1R
AW1R Delayed quote 16.02 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.40% 211
Euronext Amsterdam AWSR
AWSR Real-time 16.15 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+0.22% 30
BOERSE MUENCHEN AW1R
AW1R Real-time 16.03 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-0.77% 11
Swiss Exchange AWSRIE/EU
AWSRIE/EU End-of-day quote 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Delayed quote 1,571 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-0.08% 920
Swiss Exchange AWSRIH
AWSRIH Delayed quote 15.71 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP-0.06% 0
Swiss Exchange AWSRIH/GB
AWSRIH/GB End-of-day quote 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange AWSRIT
AWSRIT Delayed quote 13.38 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.03% 13,320
Swiss Exchange AWSRIS
AWSRIS Delayed quote 14.58 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-0.16% 44,298
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 17.13 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.56% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 18.79 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.35% 7,032
London S.E. AWSR
AWSR Delayed quote 18.81 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-0.02% 430
Swiss Exchange AWSRIW/US
AWSRIW/US End-of-day quote 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 17.91 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.53% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 19.67 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD-0.21% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 20.79 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.02% 15,266
Borsa Italiana AWSRIA
AWSRIA Real-time 19.11 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.46% 8,767
BOERSE MUENCHEN AW1P
AW1P Real-time 19.31 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.70% 547
Börse Stuttgart AW1P
AW1P Delayed quote 19.1 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.37% 20
Swiss Exchange AWSRIA
AWSRIA Delayed quote 19.17 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.15% 0
Swiss Exchange AWSRIJ
AWSRIJ Delayed quote 1,209 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.35% 0

Performance

1 week-0.03%
Current month+3.40%
1 month+4.27%
3 months+4.73%
6 months+16.73%
Current year+10.80%
1 year+26.58%
3 years+25.68%
5 years+86.30%

Highs and lows

1 week
18.70
Extreme 18.704
18.94
1 month
17.94
Extreme 17.944
18.94
3 years
12.00
Extreme 12.002
18.94
5 years
8.36
Extreme 8.364
18.94

Indicators

Moving average 5 days
18.84
Moving average 20 days
18.43
Moving average 50 days
18.33
Moving average 100 days
17.89
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
65.78
RSI 14 days
63.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0298b35170873cacc58adc.lnsRnbp_I_kq74VTwIIdHpp6JxkX6NJcUouDi9Ue-ho.pVZW5fMYfKxCmfMGpd0pd95XQVFFi6o4DdL37KVUyi_8N2HbyR5Iy1Oi3A
DatePriceVolumeDaily volume
16:29:16 18.79 2,957 7,032
16:29:16 18.8 4,043 4,075
08:00:57 18.85 30 32

ETF Ratings

Description

IE00BDR55703
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - USD Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/12/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 342 M€
AuM 1M 265 M€
AuM 3 months 210 M€
AuM 6 months 190 M€
AuM 12 months 106 M€
  1. Stock Market
  2. ETF
  3. AWSRIW ETF
  4. Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD