ETF GENDED UBS ETF (IE) GLOBAL GENDER EQUALITY UCITS ETF - DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD

ETF

GENDED

IE00BDR5GT91

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 28/05/2024 BST 		5-day change 1st Jan Change
15.61 EUR 0.00% Intraday chart for UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD -1.09% +5.54%
2020 UBS ETF plc - Global Gender Equality UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF plc - Global Gender Equality UCITS ETF (hedged to CHF) A-dis Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD(GENDED) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 15.738 € 15.702 € 15.744 € 15.612 €
Volume 6 810 4 670 3 607 5 008
Change -0.69% -0.23% +0.27% -0.84%
Opening 15.86 15.65 15.70 15.73
High 15.88 15.70 15.76 15.79
Low 15.73 15.64 15.70 15.61

Other stock markets

Markets Price Change Volume
Swiss Exchange GENDER
GENDER Delayed quote 19.35 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD+0.09% 279
London S.E. GENE
GENE Delayed quote 1,505 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-0.57% 131
Swiss Exchange GENDER/US
GENDER/US End-of-day quote 17.47 USD ETF UBS ETF Global Gender Eqlty USD A Acc+0.67% 0
Swiss Exchange GENDER
GENDER Delayed quote 15.15 GBX ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-0.15% 0
Swiss Exchange GENDER
GENDER - PTS ETF UBS ETF (IE) Global Gender Equality UCITS ETF (USD) A-acc - USD-.--% 0
Swiss Exchange GENDEE
GENDEE Delayed quote 21.42 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR0.00% 0
Borsa Italiana GENDEE
GENDEE Real-time 21.36 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR0.00% 157
BOERSE MUENCHEN GGUE
GGUE Real-time 21.38 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR-0.53% 2
Swiss Exchange GENDEE/EU
GENDEE/EU End-of-day quote 19.65 EUR ETF UBS ETF Global Gender Eqlty H EUR A Acc+0.57% 0
Börse Stuttgart GGUE
GGUE Delayed quote 21.26 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to EUR) A-acc - EUR-1.05% 0
Swiss Exchange GENDET
GENDET Delayed quote 15.19 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-dis - CHF-0.39% 150
Swiss Exchange GENDES
GENDES Delayed quote 17.62 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF-0.41% 3,569
BOERSE MUENCHEN
Real-time 17.83 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to CHF) A-acc - CHF-0.38% 800
Swiss Exchange GENDEG
GENDEG Delayed quote 20.64 GBX ETF UBS (Irl) ETF plc Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP0.00% 0
London S.E. GENG
GENG Delayed quote 2,058 GBX ETF UBS (Irl) ETF plc Global Gender Equality UCITS ETF (hedged to GBP) A-acc - GBP-0.42% 0
Swiss Exchange GENDEG/GB
GENDEG/GB End-of-day quote 18.79 GBP ETF UBS ETF Global Gender Eqlty H GBP A Acc+0.83% 0
Swiss Exchange GENDED
GENDED Delayed quote 15.5 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD-0.74% 3,780
Swiss Exchange GENDED
GENDED Delayed quote 17.04 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD-0.34% 5,032
Borsa Italiana GENDED
GENDED Real-time 15.61 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD0.00% 5,008
Swiss Exchange GENDED
GENDED Delayed quote 15.63 EUR ETF UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD-0.69% 0
Swiss Exchange GENDEW
GENDEW Delayed quote 21.48 CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-0.28% 2,424
Swiss Exchange GENDEW
GENDEW Delayed quote 23.34 USD ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-0.89% 16,326
Swiss Exchange GENDEW/US
GENDEW/US End-of-day quote 21.31 USD ETF UBS ETF Global Gender Eqlty H USD A Acc+0.78% 0
Berne S.E. GENDEW
GENDEW - CHF ETF UBS ETF (IE) Global Gender Equality UCITS ETF (hedged to USD) A-acc - USD-.--% 0

Performance

1 week-1.34%
Current month+1.47%
1 month+1.65%
3 months+3.98%
6 months+14.01%
Current year+4.65%
1 year+12.32%
3 years+11.88%
5 years+42.11%

Highs and lows

1 week
15.61
Extreme 15.612
15.88
1 month
15.32
Extreme 15.318
15.95
3 years
12.75
Extreme 12.746
15.95
5 years
8.20
Extreme 8.196
15.95

Indicators

Moving average 5 days
15.77
Moving average 20 days
15.69
Moving average 50 days
15.47
Moving average 100 days
15.23
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
47.79
RSI 14 days
53.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09da8b55e87fdf8ee592452.NnTCaKvJHN5n1i9eeSUw5MDBiUU_kgNEDjtEt2Uc0Sk.cCHwP_SHba0B5kQ5I2IDifOL4SZd3DUvRXkb_AFfiH95H6Un3Kd65yCPQA
DatePriceVolumeDaily volume
15:32:23 15.64 767 5,008
14:46:11 15.68 12 4,241
12:40:23 15.7 69 4,229
12:31:10 15.66 21 4,160
10:44:27 15.73 2,286 4,139
09:17:26 15.73 628 1,853
09:02:55 15.66 33 1,225
09:02:38 15.78 14 1,192
09:02:38 15.78 20 1,178

ETF Ratings

Description

IE00BDR5GT91
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Equileap Global Gender Equality 100 Leaders Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/04/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 52 M€
AuM 1M 52 M€
AuM 3 months 56 M€
AuM 6 months 60 M€
AuM 12 months 52 M€
  1. Stock Market
  2. ETF
  3. GENDED ETF
  4. Quotes UBS ETF (IE) Global Gender Equality UCITS ETF - Distributing - USD