Quotes UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD

ETF

UEQU

IE00BZ2GV965

Market Closed - Börse Stuttgart 20:56:46 14/06/2024 BST 5-day change 1st Jan Change
196.4 EUR -0.57% Intraday chart for UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD +0.74% +12.56%
Current month-0.61%
1 month-0.20%

Quotes 5-day view

Delayed Quote Börse Stuttgart
UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD(UEQU) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 197.14 € 197.08 € 197.56 € 196.44 €
Volume 0 0 544 30
Change -0.20% -0.03% +0.24% -0.57%
Opening 197.14 197.14 197.13 197.56
High 198.48 199.56 199.00 199.72
Low 197.14 197.08 196.98 196.44

Other stock markets

Markets Price Change Volume
CXAU Delayed quote 16,767 GBX ETF UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD+0.07% 1
CCXAA Delayed quote 213.7 USD ETF UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD-0.23% 349
UEQU Real-time 197.9 EUR ETF UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD-0.32% 290
UEQU Delayed quote 196.4 EUR ETF UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD-0.57% 30
CXAU Delayed quote 212.6 USD ETF UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD-0.53% 0
CCXAA/US End-of-day quote 186.4 USD ETF UBS FS CMCI Ex-Agltr SF USD A acc ETF-0.58% 0
CCXAA Delayed quote 198.3 EUR ETF UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD-0.82% 0
CCXAA Delayed quote 167.6 GBX ETF UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD-0.58% 0
CCXAA - PTS ETF UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD-.--% 0
CCXAE Delayed quote 167.2 EUR ETF UBS ETF (IE) CMCI ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc - EUR-0.63% 126
0MU1 Delayed quote 128.8 EUR ETF UBS ETF (IE) CMCI ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc - EUR+0.16% 0
UIQ1 Delayed quote 166.3 EUR ETF UBS ETF (IE) CMCI ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc - EUR-0.65% 0
UIQ1 Real-time 167.2 EUR ETF UBS ETF (IE) CMCI ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc - EUR-0.57% 0
CCXAE/EU End-of-day quote 147.6 EUR ETF UBS FS CMCI Ex-Agltr SF H EUR A acc ETF-0.83% 0
CCXAS Delayed quote 159.7 CHF ETF UBS ETF CMCI ex-Agriculture SF UCITS ETF (hedged to CHF) A-acc - CHF-0.59% 7,784
0Y85 Delayed quote 132.3 CHF ETF UBS ETF CMCI ex-Agriculture SF UCITS ETF (hedged to CHF) A-acc - CHF+0.84% 0
CCXAG Delayed quote 143.4 GBX ETF UBS ETF (IE) CMCI ex-Agriculture SF UCITS ETF (hedged to GBP) A-acc - GBP-0.62% 0
UD08 Delayed quote 14,305 GBX ETF UBS ETF (IE) CMCI ex-Agriculture SF UCITS ETF (hedged to GBP) A-acc - GBP-0.54% 0
UD08 End-of-day quote 125.5 GBP ETF UBS FS CMCI Ex-Agltr SF H GBP A Acc ETF-0.54% 0

Performance

1 week+0.74%
Current month-0.61%
1 month-0.20%
3 months+7.21%
6 months+13.53%
Current year+12.56%
1 year+13.27%
3 years+44.76%
5 years+76.64%

Highs and lows

1 week
195.00
Extreme 195
199.72
1 month
193.50
Extreme 193.5
208.00
3 years
133.70
Extreme 133.7
219.48
5 years
85.08
Extreme 85.08
219.48

Indicators

Moving average 5 days
197.15
Moving average 20 days
199.44
Moving average 50 days
198.37
Moving average 100 days
189.38
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
48.98
RSI 14 days
49.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BZ2GV965
Total Expense Ratio 0.34%
Asset Class
Currency
Provider
Underlying UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
23/03/2016
Dividend Policy
Commodity

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 144 M€
AuM 1M 142 M€
AuM 3 months 98 M€
AuM 6 months 71 M€
AuM 12 months 72 M€
  1. Stock Market
  2. ETF
  3. UEQU ETF
  4. Quotes UBS ETF CMCI ex-Agriculture SF UCITS ETF (USD) A-acc - USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW