UBS ETF CMCI EX-AGRICULTURE SF UCITS ETF (HEDGED TO CHF) A-ACC - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.5 CHF | -1.05% |
|
-0.32% | +9.60% |
| Current month | +6.52% | ||
| 1 month | +6.52% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 161.06 CHF | 162.56 CHF | 162.24 CHF | 160.54 CHF |
| Volume | 48 | 10 902 | 8 966 | 43 276 |
| Change | -0.07% | +0.93% | -0.20% | -1.05% |
| Opening | 161.22 | 162.68 | 162.40 | 162.76 |
| High | 161.62 | 163.00 | 162.40 | 163.48 |
| Low | 161.06 | 162.56 | 161.74 | 160.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CXAU
| CXAU | Delayed quote |
17,067
GBX
 | -0.40% | 295 |
BOERSE MUENCHEN
UEQU
| UEQU | Real-time |
199.3
EUR
| -1.20% | 21 |
Börse Stuttgart
UEQU
| UEQU | Delayed quote |
199.1
EUR
| -1.08% | 20 |
Swiss Exchange
CCXAA
| CCXAA | Delayed quote |
214.8
USD
| -0.58% | 0 |
London S.E.
CXAU
| CXAU | Delayed quote |
214.6
USD
| -0.82% | 0 |
Swiss Exchange
CCXAA/US
| CCXAA/US | End-of-day quote |
186.4
USD
| -0.58% | 0 |
Swiss Exchange
CCXAA
| CCXAA | Delayed quote |
201.5
EUR
| +0.81% | 0 |
Swiss Exchange
CCXAA
| CCXAA | Delayed quote |
172.4
GBX
| +0.51% | 0 |
Swiss Exchange
CCXAA
| CCXAA | - PTS
| -.--% | 0 | |
Swiss Exchange
CCXAE
| CCXAE | Delayed quote |
169.6
EUR
| -0.56% | 2,271 |
London S.E.
0MU1
| 0MU1 | Delayed quote |
128.8
EUR
| +0.16% | 0 |
Börse Stuttgart
UIQ1
| UIQ1 | Delayed quote |
168.4
EUR
| -1.20% | 0 |
BOERSE MUENCHEN
UIQ1
| UIQ1 | Real-time |
168.3
EUR
| -1.35% | 0 |
Swiss Exchange
CCXAE/EU
| CCXAE/EU | End-of-day quote |
147.6
EUR
| -0.83% | 0 |
Swiss Exchange
CCXAS
| CCXAS | Delayed quote |
160.5
CHF
| -1.05% | 43,276 |
London S.E.
0Y85
| 0Y85 | Delayed quote |
132.3
CHF
| +0.84% | 0 |
Swiss Exchange
CCXAG
| CCXAG | Delayed quote |
144.8
GBX
| -0.29% | 0 |
London S.E.
UD08
| UD08 | Delayed quote |
14,447
GBX
| -0.76% | 0 |
London S.E.
UD08
| UD08 | End-of-day quote |
125.5
GBP
| -0.54% | 0 |
Performance
| 1 week | -0.32% | ||
| Current month | +6.52% | ||
| 1 month | +6.52% | ||
| 3 months | +9.00% | ||
| 6 months | +4.96% | ||
| Current year | +9.60% | ||
| 1 year | +5.31% | ||
| 3 years | +22.89% | ||
| 5 years | +34.30% |
Volumes
marketsDaily volume
43 276
Estimated daily volume
131 635
Avg. Volume 20 sessions
4 298
Daily volume ratio
30.63
Avg. Volume 20 sessions CHF
690 000.92
Avg. Volume 20 sessions USD
749 168.50
Highs and lows
1 week
160.54
163.48
1 month
153.40163.48
3 years
130.52203.50
5 years
78.28203.50
Indicators
Moving average 5 days
161.52
Moving average 20 days
159.83
Moving average 50 days
153.03
Moving average 100 days
149.43
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
66.00
RSI 14 days
66.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7cba0dfcdbe1b822a8724.1RJgA3cocNq118n-Ddjk5f4sjrvhXfb68pRgPiGavwY.sUdXZE5iRrHSjvq9Y7e9talgvey-aamYlqENfXjeyVaYdyxlBGlJgPmugA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:58:48 | 160.5 | 24 | 67 |
| 14:51:41 | 160.9 | 5 | 43 |
| 12:49:54 | 162.2 | 2 | 38 |
| 12:47:33 | 162.1 | 4 | 36 |
| 08:51:45 | 162.3 | 3 | 32 |
| 08:17:25 | 163.5 | 28 | 29 |
ETF Ratings
 |
Description
| IE00BYT5CW92 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped CHF Hedged Total Return Index - CHF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/05/2016
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 41 M€ |
| AuM 6 months | 44 M€ |
| AuM 12 months | 48 M€ |
- Stock Market
- ETF
- CCXAS ETF
- Quotes UBS ETF CMCI ex-Agriculture SF UCITS ETF (hedged to CHF) A-acc - CHF
