ETF SPISI UBS ETF (CH) SPI ESG A-ACC - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (CH) SPI ESG A-acc - CHF

ETF

SPISI

CH0590186661

Market Closed - Swiss Exchange
Other stock markets
 16:36:37 30/04/2024 BST 		5-day change 1st Jan Change
14.97 CHF -0.20% Intraday chart for UBS ETF (CH) SPI ESG A-acc - CHF -1.07% +4.12%
1 month-2.25%
3 months+1.66%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (CH) SPI ESG A-acc - CHF(SPISI) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 14.884 CHF 15 CHF 15.002 CHF 14.972 CHF
Volume 161 060 44 240 26 791 58 402
Change -0.92% +0.78% +0.01% -0.20%
Opening 15.00 14.98 15.02 15.05
High 15.00 15.01 15.06 15.05
Low 14.82 14.93 15.00 14.93

Other stock markets

Markets Price Change Volume

Performance

1 week-1.07%
1 month-2.25%
3 months+1.66%
6 months+11.43%
Current year+4.12%
1 year-0.44%
3 years+5.50%

Volumes

markets
Daily volume
58 402
Estimated daily volume
58 402
Avg. Volume 20 sessions
173 729
Daily volume ratio
0.34
Avg. Volume 20 sessions CHF
2 601 070.59
Avg. Volume 20 sessions USD
2 836 961.68
Record volume 1
2 635 908
Record volume 2
1 516 159
Record volume 3
1 336 613

Highs and lows

1 week
14.82
Extreme 14.824
15.13
1 month
14.64
Extreme 14.64
15.37
3 years
12.65
Extreme 12.65
16.49

Indicators

Moving average 5 days
14.98
Moving average 20 days
14.99
Moving average 50 days
15.01
Moving average 100 days
14.73
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
51.30
RSI 14 days
50.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

657bf82407e3349.js9G7wdA9iHo4PDvyR0HfO69Mj0LZxbGEpyIT7hyV9g.76oErjASgVepq6rXhHlMJbHoWllfLDuxYvalHsw6Dr65kBm-bi2aZaGMpQ
DatePriceVolumeDaily volume
15:55:24 14.97 3,084 14,209
15:53:48 14.96 87 11,125
15:42:53 14.97 60 11,038
14:55:24 14.96 6,000 10,978
14:34:01 14.93 444 4,978
14:34:01 14.93 611 4,534
12:55:43 14.97 707 3,923
12:55:43 14.97 626 3,216
12:43:07 14.98 300 2,590

Description

CH0590186661
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying SPI ESG weighted Total Return Index - CHF

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
22/02/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 1,475 M€
AuM 1M 1,245 M€
AuM 3 months 798 M€
AuM 6 months 622 M€
AuM 12 months 497 M€
  1. Stock Market
  2. ETF
  3. SPISI ETF
  4. Quotes UBS ETF (CH) SPI ESG A-acc - CHF