ETF SMICHA UBS ETF (CH) SMI ETF - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF (CH) SMI ETF - CHF

ETF

SMICHA

CH0017142719

Market Closed - Swiss Exchange
Other stock markets
 16:36:38 02/05/2024 BST 		5-day change 1st Jan Change
115 CHF -0.31% Intraday chart for UBS ETF (CH) SMI ETF - CHF -1.52% +1.41%
Current month-0.31%
1 month-3.52%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF (CH) SMI ETF - CHF(SMICHA) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 116.46 CHF 116.5 CHF 115.34 CHF 114.98 CHF
Volume 12 720 12 145 12 226 81 419
Change +0.97% +0.03% -1.00% -0.31%
Opening 116.28 116.60 116.94 115.74
High 116.46 116.78 116.94 116.00
Low 115.78 116.24 115.34 114.90

Other stock markets

Markets Price Change Volume
Swiss Exchange SMICHA
SMICHA Delayed quote 115 CHF ETF UBS ETF (CH) SMI ETF - CHF-0.31% 81,419
London S.E. 0VPZ
0VPZ Delayed quote 116.5 CHF ETF UBS ETF (CH) SMI ETF - CHF+1.48% 156
Berne S.E. SMICHA
SMICHA - CHF ETF UBS ETF (CH) SMI ETF - CHF-.--% 0

Performance

1 week-0.31%
Current month-0.31%
1 month-3.52%
3 months+0.40%
6 months+6.64%
Current year+1.41%
1 year-1.96%
3 years+1.36%
5 years+15.21%
10 years+34.81%

Volumes

markets
Daily volume
81 419
Estimated daily volume
81 419
Avg. Volume 20 sessions
25 565
Daily volume ratio
3.18
Avg. Volume 20 sessions CHF
2 939 463.70
Avg. Volume 20 sessions USD
3 231 852.15
Record volume 1
2 512 993
Record volume 2
1 036 946
Record volume 3
885 066

Highs and lows

1 week
114.90
Extreme 114.9
116.94
1 month
113.90
Extreme 113.9
119.30
3 years
102.06
Extreme 102.06
132.50
5 years
78.03
Extreme 78.03
132.50
10 years
75.20
Extreme 75.2
132.50

Indicators

Moving average 5 days
116.08
Moving average 20 days
116.80
Moving average 50 days
117.35
Moving average 100 days
115.62
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
49.16
RSI 14 days
48.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

343.IgxNhFDrhM5MN_pIhfcN9yXgsK3Xq878ciu_Bjhmax4.ET4JvWbfxoQdccl935tooHar4_-QyI-FGVKMP2lfG2RmXwD2Nb_OgjxAuw
DatePriceVolumeDaily volume
16:36:38 115 1 30,184
16:19:46 115 30 30,183
16:17:57 115 17 30,153
16:17:17 115 9 30,136
16:17:06 115 65 30,127
16:01:55 115 11 30,062
16:01:44 115 239 30,051
15:46:46 115 1 29,812
15:43:24 114.9 81 29,811
15:40:11 115.1 6 29,730

ETF Ratings

Description

CH0017142719
Total Expense Ratio 0.21%
Asset Class
Sector
Size
Currency
Provider
Underlying Swiss Market (SMI) Gross Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
01/12/2003
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 2,505 M€
AuM 1M 2,472 M€
AuM 3 months 2,416 M€
AuM 6 months 2,181 M€
AuM 12 months 2,092 M€
  1. Stock Market
  2. ETF
  3. SMICHA ETF
  4. Quotes UBS ETF (CH) SMI ETF - CHF