Quotes UBS ETF Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to GBP) A-dis - GBP

ETF

UC82

LU1048315326

Market Closed - London S.E. 16:35:03 03/06/2024 BST 5-day change 1st Jan Change
1,261 GBX +0.28% Intraday chart for UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to GBP) A-dis - GBP +0.38% -2.25%

Quotes 5-day view

Delayed Quote London S.E.
UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to GBP) A-dis - GBP(UC82) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 1254 p 1256 p 1257.5 p 1261 p
Volume 1 226 284 190 66
Change -0.20% +0.16% +0.12% +0.28%
Opening 1,253.50 1,255.16 1,256.16 1,259.00
High 1,255.42 1,256.00 1,257.50 1,261.90
Low 1,253.50 1,253.79 1,254.58 1,259.00

Other stock markets

Markets Price Change Volume
CBUS5 Real-time 12.65 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD0.00% 122
UC86 Delayed quote 13.77 USD ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD+0.25% 86
UEF7 Real-time 12.65 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD-0.21% 1
CBUS5 Delayed quote 13.78 USD ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD0.00% 0
UC86 Delayed quote 1,076 GBX ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD-0.28% 0
UEF7 Delayed quote 12.54 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD-0.48% 0
UEF7 Real-time 12.66 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD0.00% 0
CBUS5 Delayed quote 12.69 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD-0.06% 0
CBUS5 Delayed quote 10.82 GBX ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (USD) A-dis - USD+0.09% 0
CBUS5H Delayed quote 12.6 GBX ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to GBP) A-dis - GBP+0.24% 0
UC82 Delayed quote 1,261 GBX ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to GBP) A-dis - GBP+0.28% 66
UC82 End-of-day quote 12.69 GBP ETF UBS(Lux)FS Blmbg US LqCrp1-5YrGBPH A+0.30% 0
CBUS5S Delayed quote 12.9 CHF ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to CHF) A-acc - CHF+0.20% 2,931
0MWI Delayed quote 13.61 CHF ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to CHF) A-acc - CHF+0.46% 50,100
CBUS5S - CHF ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
CBUS5E Delayed quote 14.28 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to EUR) A-acc - EUR0.00% 0
CBUS5E Real-time 14.28 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to EUR) A-acc - EUR0.00% 7,164
UEF8 Real-time 14.26 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to EUR) A-acc - EUR+0.21% 1
0E12 Delayed quote 14.26 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to EUR) A-acc - EUR+0.24% 0
UEF8 Delayed quote 14.17 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to EUR) A-acc - EUR-0.46% 0
UEF8 Real-time 14.27 EUR ETF UBS ETF  Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to EUR) A-acc - EUR0.00% 0
CBUS5A Delayed quote 17.18 USD ETF UBS ETF (LU) Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (USD) A-acc - USD+0.29% 17,830
CBUS5A - CHF ETF UBS ETF (LU) Bloomberg US Liquid Corporates 1-5 Year UCITS ETF (USD) A-acc - USD-.--% 0

Performance

1 week+0.38%
Current month+0.28%
1 month+0.54%
3 months+0.92%
6 months-0.73%
Current year-2.25%
1 year-0.67%
3 years-10.17%
5 years-9.20%

Highs and lows

1 week
1 253.50
Extreme 1253.5
1 261.90
1 month
1 253.50
Extreme 1253.5
1 261.90
3 years
1 221.66
Extreme 1221.66
1 414.50
5 years
1 221.66
Extreme 1221.66
1 425.82

Indicators

Moving average 5 days
1 257.00
Moving average 20 days
1 256.25
Moving average 50 days
1 251.86
Moving average 100 days
1 257.06
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
58.69
RSI 14 days
58.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96fcb5.xWqfjyyBCh25-yYXNe-1pJ7e7SBll_4G8p5YnElHhBs.rgPawFj5fVeLumd-e6vi8Pa13RlV4Jw3muYo7AYj_C6dBP3VWu1uVsvPcw
DatePriceVolumeDaily volume
15:17:40 1,262 40 66
15:09:49 1,260 3 26

ETF Ratings

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/11/2014
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 81 M€
AuM 1M 82 M€
AuM 3 months 83 M€
AuM 6 months 40 M€
AuM 12 months 47 M€
  1. Stock Market
  2. ETF
  3. UC82 ETF
  4. Quotes UBS ETF Barclays US Liquid Corporates 1-5 Year UCITS ETF (hedged to GBP) A-dis - GBP
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW