ETF JETS U.S. GLOBAL JETS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.S. Global Jets ETF - USD

ETF

JETS

US26922A8421

Market Closed - Nyse
Other stock markets
 21:00:07 03/05/2024 BST 		5-day change 1st Jan Change
20.46 USD -0.02% Intraday chart for U.S. Global Jets ETF - USD -0.12% +7.49%
Current month+1.77%
1 month+1.06%

Quotes 5-day view

Delayed Quote Nyse
U.S. Global Jets ETF - USD(JETS) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 20.1 $ 20.08 $ 20.455 $ 20.455 $
Volume 1 880 433 3 064 014 1 734 017 2 434 370
Change -2.24% -0.10% +1.87% 0.00%
Opening 20.34 20.11 20.30 20.60
High 20.46 20.34 20.46 20.66
Low 20.10 19.87 20.15 20.35

Other stock markets

Markets Price Change Volume
Nyse JETS
JETS Delayed quote 20.46 USD ETF U.S. Global Jets ETF - USD-0.02% 2,434,370

Performance

1 week-0.07%
Current month+1.77%
1 month+1.06%
3 months+6.81%
6 months+28.32%
Current year+7.49%
1 year+13.39%
3 years-21.81%
5 years-34.77%

Volumes

markets
Daily volume
2 434 370
Estimated daily volume
2 434 370
Avg. Volume 20 sessions
3 196 326
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
65 380 848.33
Record volume 1
33 592 820
Record volume 2
29 137 260
Record volume 3
29 086 740

Highs and lows

1 week
19.87
Extreme 19.87
20.66
1 month
19.05
Extreme 19.05
21.03
3 years
14.69
Extreme 14.69
27.44
5 years
11.25
Extreme 11.25
32.36

Indicators

Moving average 5 days
20.33
Moving average 20 days
20.23
Moving average 50 days
20.19
Moving average 100 days
19.62
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
53.72
RSI 14 days
53.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2734ce313ee458972202e4d4b.2OF5bjNm0g2yARuGuH-wWf18d9uL2gFzLomoGwT_NgI.r6kwGFogpz_2cl_qgRz0N7c_EInAmDI1ZNjsX1WMRUy0iw4ocTKQS8tKKw
DatePriceVolumeDaily volume
21:00:07 20.46 121 2,050,359
21:00:00 20.46 36,544 2,050,238
20:59:59 20.45 400 2,013,694
20:59:55 20.45 200 2,013,294
20:59:54 20.46 100 2,013,094
20:59:54 20.46 100 2,012,994
20:59:53 20.46 619 2,012,894
20:59:53 20.46 200 2,012,275
20:59:52 20.46 1,001 2,012,075
20:59:51 20.46 265 2,011,074

Description

US26922A8421
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying U.S. Global Jets Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/04/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,252 M€
AuM 1M 1,291 M€
AuM 3 months 1,518 M€
AuM 6 months 1,322 M€
AuM 12 months 1,642 M€
  1. Stock Market
  2. ETF
  3. JETS ETF
  4. Quotes U.S. Global Jets ETF - USD