ETF THLV THOR LOW VOLATILITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes THOR Low Volatility ETF - USD

ETF

THLV

US8851551015

Market Closed - Nyse
Other stock markets
 21:10:00 21/05/2024 BST 		5-day change 1st Jan Change
27.28 USD +0.19% Intraday chart for THOR Low Volatility ETF - USD +1.00% +7.32%
Current month+3.68%
1 month+4.59%

Quotes 5-day view

Delayed Quote Nyse
THOR Low Volatility ETF - USD(THLV) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 27.234 $ 27.2947 $ 27.228 $ 27.22 $
Volume 2 378 2 050 8 774 2 543
Change +0.01% +0.22% -0.24% -0.03%
Opening 27.29 27.18 27.28 27.22
High 27.29 27.31 27.28 27.28
Low 27.23 27.18 27.22 27.22

Other stock markets

Markets Price Change Volume

Performance

1 week+0.57%
Current month+3.68%
1 month+4.59%
3 months+5.37%
6 months+11.37%
Current year+7.08%
1 year+13.52%

Volumes

markets
Daily volume
2 543
Estimated daily volume
2 543
Avg. Volume 20 sessions
8 028
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
218 999.83
Record volume 1
1 354 017
Record volume 2
761 817
Record volume 3
621 863

Highs and lows

1 week
27.17
Extreme 27.17
27.31
1 month
26.02
Extreme 26.02
27.31

Indicators

Moving average 5 days
27.21
Moving average 20 days
26.68
Moving average 50 days
26.68
Moving average 100 days
26.15
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
76.98
RSI 14 days
69.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.QDsvZ-iCSlK6wvG4uCOrUndF8AGFWvXvAjYA7_TS-fY.LF4XBqHdfCvYgID6jGnBCxN1vmy8PpeBRlxfu5WzjYwOFgJfhO4nIdmhoA
DatePriceVolumeDaily volume
20:38:20 27.28 1,236 2,179
20:34:45 27.28 260 943
19:16:30 27.24 355 683

Description

US8851551015
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Thor Low Volatility Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/09/2022
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 46 M€
AuM 1M 47 M€
AuM 3 months 45 M€
AuM 6 months 49 M€
AuM 12 months 104 M€
  1. Stock Market
  2. ETF
  3. THLV ETF
  4. Quotes THOR Low Volatility ETF - USD