|
Market Closed -
Nasdaq
20:15:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 36.09 USD | -0.20% |
|
+1.47% | +10.88% |
| Current month | +2.57% | ||
| 1 month | +2.85% |
Quotes 5-day view: Themes Cloud Computing ETF - USD
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$35.56 | US$35.30 | US$35.85 | US$36.04 | US$36.16 |
| Volume | 400 | 0 | 0 | 706 | 0 |
| Change | +1.44% | -0.73% | +1.54% | +0.54% | +0.33% |
| Opening | US$35.65 | US$35.30 | US$35.85 | US$36.06 | US$36.16 |
| High | US$35.65 | US$35.30 | US$35.85 | US$36.09 | US$36.16 |
| Low | US$35.56 | US$35.30 | US$35.85 | US$35.94 | US$36.16 |
Performance
| 1 week | +3.13% | ||
| Current month | +2.57% | ||
| 1 month | +2.85% | ||
| 3 months | +17.75% | ||
| 6 months | +28.31% | ||
| Current year | +11.11% | ||
| 1 year | -0.41% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
461
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
16,635.69
Record volume 1
106,895
Record volume 2
34,647
Record volume 3
26,780
Indicators
Moving average 5 days
35.78
Moving average 20 days
35.71
Moving average 50 days
35.13
Moving average 100 days
33.49
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-7.21%
RSI 9 days
56.25
RSI 14 days
54.96
Historical Quotes: Themes Cloud Computing ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.3 |  | 36.16 |
| 1 month | 34.35 | | 36.92 |
Monthly variations
Annual variations
| 2026 | +10.88% | ||
| 2025 | +5.95% | ||
| 2024 | +20.69% |
- Stock Market
- ETF
- CLOD ETF
- Quotes Themes Cloud Computing ETF - USD
Select your edition
All financial news and data tailored to specific country editions
