THEMES AIRLINES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 USD | +0.00% |
|
-0.82% | -4.87% |
| Current month | -2.15% | ||
| 1 month | -5.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.8539 $ | 24.45 $ | 24.61 $ | 24.6497 $ | 24.65 $ |
| Volume | 214 | 127 | 600 | 101 | 102 |
| Change | -1.38% | -1.63% | +0.65% | +0.16% | +0.00% |
| Opening | 25.10 | 24.30 | 24.25 | 24.67 | 24.65 |
| High | 25.10 | 24.45 | 24.61 | 24.67 | 24.65 |
| Low | 24.85 | 24.30 | 24.25 | 24.65 | 24.65 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.46% | ||
| Current month | -2.15% | ||
| 1 month | -5.47% | ||
| 3 months | -2.48% | ||
| 6 months | -3.94% | ||
| Current year | -4.87% |
Volumes
marketsDaily volume
102
Estimated daily volume
1 434
Avg. Volume 20 sessions
179
Daily volume ratio
8.01
Avg. Volume 20 sessions USD
4 412.35
Record volume 1
2 323
Record volume 2
2 183
Record volume 3
1 701
Highs and lows
1 week
24.25
25.28
1 month
24.2526.02
Indicators
Moving average 5 days
24.75
Moving average 20 days
25.13
Moving average 50 days
25.52
Moving average 100 days
25.59
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
38.33
RSI 14 days
40.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b4435019a0b6f2.L_fHHbtku42NVqo4b0KoQm1Fu3SqOmvPhgitbf7c9SE.VpqGU98e6Oi_E5h5Ayj9FxkQyB38CA2h1lybGpXuthh7g_Uo9VbhxLwa6w
| Date | Price | Volume | Daily volume |
|---|
Description
| US8829271068 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Airlines NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/12/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- AIRL ETF
- Quotes Themes Airlines ETF - USD
