THE TRAVEL UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.596 EUR | +0.16% |
|
-1.78% | +4.23% |
| Current month | -1.71% | ||
| 1 month | +0.81% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 6.711 € | 6.6996 € | 6.5857 € | 6.5965 € |
| Volume | 1 | 1 | 1 | 1 |
| Change | +0.20% | -0.17% | -1.70% | +0.16% |
| Opening | 6.71 | 6.70 | 6.59 | 6.60 |
| High | 6.71 | 6.70 | 6.59 | 6.60 |
| Low | 6.71 | 6.70 | 6.59 | 6.60 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.78% | ||
| Current month | -1.71% | ||
| 1 month | +0.81% | ||
| 3 months | -2.62% | ||
| 6 months | +5.27% | ||
| Current year | +4.23% | ||
| 1 year | +3.72% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 940
Daily volume ratio
0.00
Avg. Volume 20 sessions
12 797.21
Avg. Volume 20 sessions USD
13 809.34
Record volume 1
28 248
Record volume 2
24 639
Record volume 3
21 963
Highs and lows
1 week
6.59
6.71
1 month
6.516.72
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.63
Moving average 50 days
6.66
Moving average 100 days
6.68
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
41.60
RSI 14 days
45.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
103264574.qG8PAHUKAvdhzuocD81BlYYD-TpM6Gdv3ovjJ8rceWI.0j9NUypNQMEmvqRvRakX3M52rXZ7hR5epOeBeIvsDRPHC3hoKkNjuTKHnQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMFNW783 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Travel Index NTR - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/05/2021
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 20 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- TRYP ETF
- Quotes The Travel UCITS ETF Acc - USD
