ETF XLI THE INDUSTRIAL SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Industrial Select Sector SPDR Fund - USD

ETF

XLI

US81369Y7040

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
122.7 USD +0.16% Intraday chart for The Industrial Select Sector SPDR Fund - USD +1.82% +7.61%
2023 The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Reports Earnings Results for the Full Year Ended September 30, 2023 CI
2023 The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Reports Earnings Results for the Half Year Ended March 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
The Industrial Select Sector SPDR Fund - USD(XLI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 123.03 $ 122.09 $ 122.46 $ 122.66 $
Volume 9 869 962 11 063 926 10 321 245 6 958 081
Change +1.36% -0.76% +0.30% +0.16%
Opening 122.24 122.96 121.41 122.15
High 123.24 123.18 122.75 123.03
Low 122.06 121.07 120.60 122.13

Other stock markets

Markets Price Change Volume
Nyse XLI
XLI Delayed quote 122.7 USD ETF The Industrial Select Sector SPDR Fund - USD+0.16% 6,958,081

Performance

1 week+1.82%
Current month-2.62%
1 month-1.02%
3 months+8.14%
6 months+26.06%
Current year+7.61%
1 year+26.30%
3 years+21.13%
5 years+58.23%
10 years+133.59%

Volumes

markets
Daily volume
6 958 081
Estimated daily volume
6 958 081
Avg. Volume 20 sessions
10 272 173
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 259 984 740.18
Record volume 1
79 119 620
Record volume 2
67 180 740
Record volume 3
66 306 680

Highs and lows

1 week
120.60
Extreme 120.6
123.24
1 month
120.17
Extreme 120.17
126.39
3 years
82.75
Extreme 82.75
126.39
5 years
47.71
Extreme 47.71
126.39
10 years
46.82
Extreme 46.82
126.39

Indicators

Moving average 5 days
122.32
Moving average 20 days
123.34
Moving average 50 days
122.29
Moving average 100 days
117.63
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
48.85
RSI 14 days
49.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ea9e64c94b85c918d92a.NMvthpcwgEtfe5MXgzt34jcV63j5TuJXWo_Gs-v23ik.YYOVx8hnsxgsEcV60E8u0G8ssR6zJ64jMfqCit-T6Hpu_aDo7VjwKisNpw
DatePriceVolumeDaily volume
21:00:00 122.7 153,260 5,809,766
20:59:59 122.6 2,300 5,656,506
20:59:59 122.6 300 5,654,206
20:59:59 122.6 200 5,653,906
20:59:59 122.6 200 5,653,706
20:59:59 122.6 900 5,653,506
20:59:59 122.6 100 5,652,606
20:59:59 122.6 100 5,652,506
20:59:59 122.6 100 5,652,406
20:59:59 122.6 100 5,652,306

ETF Ratings

Description

US81369Y7040
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Industrial Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/12/1998
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 16,919 M€
AuM 1M 15,518 M€
AuM 3 months 13,882 M€
AuM 6 months 13,631 M€
AuM 12 months 12,454 M€
  1. Stock Market
  2. ETF
  3. XLI ETF
  4. Quotes The Industrial Select Sector SPDR Fund - USD