ETF XLV THE HEALTH CARE SELECT SECTOR SPDR FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Health Care Select Sector SPDR Fund - USD

ETF

XLV

US81369Y2090

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
140 USD +0.03% Intraday chart for The Health Care Select Sector SPDR Fund - USD +0.73% +2.63%
2023 The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Reports Earnings Results for the Full Year Ended September 30, 2023 CI
2022 The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Reports Earnings Results for the Full Year Ended September 30, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
The Health Care Select Sector SPDR Fund - USD(XLV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 141.27 $ 140.86 $ 139.92 $ 139.96 $
Volume 8 615 525 7 378 594 9 693 507 6 013 758
Change +1.28% -0.29% -0.67% +0.03%
Opening 140.82 140.99 140.77 139.40
High 141.56 141.15 141.00 140.33
Low 140.18 140.22 139.20 139.30

Other stock markets

Markets Price Change Volume
Nyse XLV
XLV Delayed quote 140 USD ETF The Health Care Select Sector SPDR Fund - USD+0.03% 6,013,758

Performance

1 week+0.73%
Current month-5.26%
1 month-3.99%
3 months+0.50%
6 months+11.74%
Current year+2.63%
1 year+6.26%
3 years+13.55%
5 years+57.24%
10 years+143.88%

Volumes

markets
Daily volume
6 013 758
Estimated daily volume
6 013 758
Avg. Volume 20 sessions
9 447 343
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 322 250 126.28
Record volume 1
66 470 180
Record volume 2
49 750 120
Record volume 3
48 032 040

Highs and lows

1 week
138.93
Extreme 138.93
141.56
1 month
138.21
Extreme 138.21
148.23
3 years
118.75
Extreme 118.75
148.27
5 years
73.54
Extreme 73.54
148.27
10 years
56.63
Extreme 56.63
148.27

Indicators

Moving average 5 days
140.30
Moving average 20 days
141.49
Moving average 50 days
144.17
Moving average 100 days
141.19
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
41.69
RSI 14 days
40.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c042cef9c601.rIpipGa6Y49C_6GpXOFeUvDOJct1an2SJCd4IGYSwxI.lLI68wPYWv8BuevjBdAqB5uJfK0_PzHWcG0UZBF3omfP-Tb0CI5U9g-Vyg
DatePriceVolumeDaily volume
21:00:00 140 62,405 5,019,825
20:59:59 139.9 100 4,957,420
20:59:59 139.9 200 4,957,320
20:59:59 139.9 145 4,957,120
20:59:59 139.9 100 4,956,975
20:59:59 139.9 100 4,956,875
20:59:59 139.9 200 4,956,775
20:59:59 139.9 200 4,956,575
20:59:59 139.9 400 4,956,375
20:59:59 139.9 100 4,955,975

ETF Ratings

Description

US81369Y2090
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Health Care Select Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/12/1998
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 38,297 M€
AuM 1M 37,870 M€
AuM 3 months 34,985 M€
AuM 6 months 35,951 M€
AuM 12 months 35,060 M€
  1. Stock Market
  2. ETF
  3. XLV ETF
  4. Quotes The Health Care Select Sector SPDR Fund - USD