ETF TPRF TD ACTIVE PREFERRED SHARE ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TD Active Preferred Share ETF - CAD

ETF

TPRF

CA87808Q1037

Market Closed - Toronto S.E.
Other stock markets
 20:55:05 10/05/2024 BST 		5-day change 1st Jan Change
10.35 CAD +0.10% Intraday chart for TD Active Preferred Share ETF - CAD +0.88% +13.86%
2020 TD Active Preferred Share ETF Announces December Cash Distributions, Payable on January 7, 2021 CI
2020 TD Active Preferred Share ETF Announces November Cash Distributions Payable on December 4, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
TD Active Preferred Share ETF - CAD(TPRF) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 10.37 $ 10.35 $ 10.34 $ 10.35 $
Volume 8 416 6 035 5 401 2 230
Change 0.00% -0.19% -0.10% +0.10%
Opening 10.33 10.36 10.39 10.33
High 10.39 10.38 10.39 10.36
Low 10.33 10.34 10.34 10.33

Other stock markets

Markets Price Change Volume
Toronto S.E. TPRF
TPRF Delayed quote 10.35 CAD ETF TD Active Preferred Share ETF - CAD+0.10% 2,230

Performance

1 week-0.10%
Current month+1.87%
1 month+1.77%
3 months+6.81%
6 months+20.21%
Current year+13.86%
1 year+15.90%
3 years-3.00%
5 years+14.11%

Volumes

markets
Daily volume
2 230
Estimated daily volume
2 230
Avg. Volume 20 sessions
8 367
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
86 598.45
Avg. Volume 20 sessions USD
63 294.81
Record volume 1
272 455
Record volume 2
251 504
Record volume 3
215 969

Highs and lows

1 week
10.33
Extreme 10.33
10.39
1 month
9.97
Extreme 9.97
10.39
3 years
8.19
Extreme 8.19
11.85
5 years
5.00
Extreme 5
11.85

Indicators

Moving average 5 days
10.36
Moving average 20 days
10.19
Moving average 50 days
10.09
Moving average 100 days
9.80
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
72.70
RSI 14 days
70.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f50eda72b17581ca14cc5eb66dda74.XU2ij6oPE1nK-WUkU3lbsLyIQlVV0FDIQq0isUZG-S4.Ew_P98tLcDG8vwtQZU4ih939NjpknhiKIcZS_DNwn2wQN9Db0E5qG42vJA
DatePriceVolumeDaily volume
20:55:05 10.35 400 2,200
20:44:56 10.35 500 1,800
20:44:49 10.35 500 1,300
17:43:24 10.36 300 800
14:30:00 10.33 200 500
14:30:00 10.33 100 300
14:30:00 10.33 100 200

Description

CA87808Q1037
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
13/11/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. TPRF ETF
  4. Quotes TD Active Preferred Share ETF - CAD