ETF TSPA T. ROWE PRICE U.S. EQUITY RESEARCH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes T. Rowe Price U.S. Equity Research ETF - USD

ETF

TSPA

US87283Q5036

Market Closed - Nyse
Other stock markets
 21:00:00 09/05/2024 BST 		5-day change 1st Jan Change
32.65 USD +0.49% Intraday chart for T. Rowe Price U.S. Equity Research ETF - USD +3.89% +11.05%
Current month+3.60%
1 month+0.52%

Quotes 5-day view

Delayed Quote Nyse
T. Rowe Price U.S. Equity Research ETF - USD(TSPA) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 32.43 $ 32.5 $ 32.49 $ 32.65 $
Volume 48 286 50 521 30 734 14 332
Change +1.04% +0.22% -0.03% +0.49%
Opening 32.25 32.52 32.37 32.51
High 32.43 32.54 32.49 32.65
Low 32.24 32.44 32.36 32.50

Other stock markets

Markets Price Change Volume

Performance

1 week+3.09%
Current month+3.60%
1 month+0.52%
3 months+4.45%
6 months+21.60%
Current year+11.05%
1 year+31.34%

Volumes

markets
Daily volume
14 332
Estimated daily volume
14 332
Avg. Volume 20 sessions
110 556
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
3 609 653.40
Record volume 1
751 198
Record volume 2
747 517
Record volume 3
725 034

Highs and lows

1 week
31.93
Extreme 31.9331
32.65
1 month
30.91
Extreme 30.91
33.28

Indicators

Moving average 5 days
32.24
Moving average 20 days
31.77
Moving average 50 days
32.07
Moving average 100 days
31.11
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
65.84
RSI 14 days
60.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51e796d68a5461d50.cFSFNgvCell_K4IE_pnxxB3NgOamq-Bxv6sz0E3GhYA.GCX2dW2JSnQeSfpOmM7Jr2qkyKvl7asD7_JcgyCR1MIDC7ZjQLtPG0hI0w
DatePriceVolumeDaily volume
21:00:00 32.65 113 13,047
20:59:45 32.65 1,000 12,934
20:59:43 32.64 230 11,934
20:58:55 32.64 114 11,704
20:54:57 32.64 426 11,590
20:54:57 32.64 426 11,164
20:30:55 32.62 300 10,738
20:25:09 32.62 155 10,438
19:42:54 32.61 375 10,283
19:42:54 32.61 375 9,908

Description

US87283Q5036
Total Expense Ratio 0.34%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
07/06/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. TSPA ETF
  4. Quotes T. Rowe Price U.S. Equity Research ETF - USD