ETF TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes T-REX 2X Inverse Tesla Daily Target ETF - USD

ETF

TSLZ

US26923N8276

Market Closed - Nasdaq
Other stock markets
 21:00:00 28/05/2024 BST 		5-day change 1st Jan Change
31.46 USD +2.84% Intraday chart for T-REX 2X Inverse Tesla Daily Target ETF - USD -4.26% +38.47%
Current month+3.90%
1 month-19.89%

Quotes 5-day view

Delayed Quote Nasdaq
T-REX 2X Inverse Tesla Daily Target ETF - USD(TSLZ) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 30.43 $ 32.64 $ 30.59 $ 31.46 $
Volume 1 277 853 1 284 340 1 267 369 846 981
Change +6.88% +7.26% -6.28% +2.84%
Opening 29.59 29.92 32.39 31.58
High 31.05 32.81 32.68 32.66
Low 29.38 29.92 30.32 31.00

Other stock markets

Markets Price Change Volume

Performance

1 week+10.50%
Current month+3.90%
1 month-19.89%
3 months-0.06%
6 months+19.08%
Current year+38.47%

Volumes

markets
Daily volume
846 981
Estimated daily volume
846 981
Avg. Volume 20 sessions
1 214 488
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
38 207 792.48
Record volume 1
7 721 818
Record volume 2
3 429 281
Record volume 3
2 716 745

Highs and lows

1 week
29.38
Extreme 29.3787
32.81
1 month
25.18
Extreme 25.18
35.91

Indicators

Moving average 5 days
30.72
Moving average 20 days
31.77
Moving average 50 days
38.83
Moving average 100 days
36.64
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+23.44%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
42.44
RSI 14 days
42.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c44df5.5vnPfYbLDYL2_fApPbjNhivroelHSzwK98Rrh0yli9A.v52uM8STbsydhIN9Df-H012a5poDLEplzo45sTaUuKquoPkatbJSz7iklw
DatePriceVolumeDaily volume
21:00:00 31.46 1,480 700,251
20:59:57 31.48 100 698,771
20:59:57 31.47 150 698,671
20:59:56 31.49 100 698,521
20:59:56 31.5 209 698,421
20:59:56 31.49 631 698,212
20:59:56 31.49 200 697,581
20:59:44 31.48 100 697,381
20:59:44 31.48 100 697,281
20:59:44 31.48 100 697,181

Description

US26923N8276
Total Expense Ratio 1.05%
Asset Class
Size
Currency
Provider
Underlying Tesla

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
17/10/2023
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 51 M€
AuM 1M 25 M€
AuM 3 months 13 M€
AuM 6 months 2 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. TSLZ ETF
  4. Quotes T-REX 2X Inverse Tesla Daily Target ETF - USD