ETF DRLL STRIVE U.S. ENERGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Strive U.S. Energy ETF - USD

ETF

DRLL

US02072L7221

Market Closed - Nyse
Other stock markets
 21:10:00 31/05/2024 BST 		5-day change 1st Jan Change
30.92 USD +2.52% Intraday chart for Strive U.S. Energy ETF - USD +2.28% +10.23%
1 month-0.32%
3 months+7.87%

Quotes 5-day view

Delayed Quote Nyse
Strive U.S. Energy ETF - USD(DRLL) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 30.61 $ 30.08 $ 30.16 $ 30.92 $
Volume 129 307 47 342 199 384 203 408
Change +1.19% -1.73% +0.27% +2.52%
Opening 30.46 30.47 30.07 30.23
High 30.67 30.49 30.28 30.96
Low 30.31 29.95 30.06 30.22

Other stock markets

Markets Price Change Volume

Performance

1 week+2.21%
1 month-0.32%
3 months+7.87%
6 months+9.18%
Current year+10.23%
1 year+19.61%

Volumes

markets
Daily volume
203 408
Estimated daily volume
203 408
Avg. Volume 20 sessions
84 225
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
2 604 237.00
Record volume 1
2 150 262
Record volume 2
1 537 505
Record volume 3
1 498 045

Highs and lows

1 week
29.95
Extreme 29.9503
30.96
1 month
29.95
Extreme 29.9503
31.47

Indicators

Moving average 5 days
30.40
Moving average 20 days
30.78
Moving average 50 days
31.27
Moving average 100 days
29.81
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
36.07
RSI 14 days
39.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72c79b005cdca32d59032.1L94_NjR81qVnshxeQi4jhoxP8rb1qFnwHr6C3_bVZg.l8g2y7OAgyP3xqsiOmnh1nt8CKaLsvAKiR6xO0jpAOiExwKOsueaFcT8pw
DatePriceVolumeDaily volume
20:59:58 30.92 100 191,747
20:59:56 30.96 218 191,647
20:59:45 30.96 453 191,429
20:59:15 30.9 100 190,976
20:59:03 30.92 263 190,876
20:56:59 30.92 250 190,613
20:56:31 30.9 152 190,363
20:55:56 30.87 109 190,211
20:55:27 30.86 100 190,102
20:55:27 30.86 230 190,002

Description

US02072L7221
Total Expense Ratio 0.41%
Asset Class
Sector
Size
Currency
Provider
Underlying Bloomberg US Energy Select GTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/08/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 328 M€
AuM 1M 331 M€
AuM 3 months 298 M€
AuM 6 months 325 M€
AuM 12 months 318 M€
  1. Stock Market
  2. ETF
  3. DRLL ETF
  4. Quotes Strive U.S. Energy ETF - USD