STRIVE SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.43 USD | -0.47% |
|
+1.57% | +1.29% |
| Current month | +4.42% | ||
| 1 month | +2.31% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 29.3501 $ | 29.27 $ | 29.5633 $ | 29.4255 $ |
| Volume | 1 371 | 3 551 | 1 580 | 2 573 |
| Change | +0.19% | -0.27% | +1.00% | -0.47% |
| Opening | 29.43 | 29.25 | 29.42 | 29.36 |
| High | 29.43 | 29.27 | 29.60 | 29.43 |
| Low | 29.35 | 29.18 | 29.42 | 29.35 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.57% | ||
| Current month | +4.42% | ||
| 1 month | +2.31% | ||
| 3 months | +2.96% | ||
| 6 months | +20.89% | ||
| Current year | +1.29% | ||
| 1 year | +18.94% |
Volumes
marketsDaily volume
2 573
Estimated daily volume
2 573
Avg. Volume 20 sessions
5 637
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
165 871.54
Record volume 1
236 001
Record volume 2
88 552
Record volume 3
51 334
Highs and lows
1 week
29.18
29.60
1 month
27.5829.60
Indicators
Moving average 5 days
29.38
Moving average 20 days
28.47
Moving average 50 days
28.89
Moving average 100 days
28.68
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
69.25
RSI 14 days
62.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffcbb350681d1a.LavbdPqJF1dZDhiZ8MOXVMZv7stESYVBjBHJtJUypd4.ZJ6fR7vCUjI9QHOhubH4EpIAvYd1OsEU-CTx0f5kybVu5I4yi9YjBC5ocw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:54:53 | 29.38 | 105 | 2,219 |
| 17:04:56 | 29.35 | 760 | 2,114 |
| 16:52:34 | 29.36 | 1,014 | 1,354 |
| 15:53:57 | 29.36 | 100 | 340 |
Description
| US02072L5738 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US 600 Index Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/11/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- STXK ETF
- Quotes Strive Small-Cap ETF - USD
