ETF BUXX STRIVE ENHANCED INCOME SHORT MATURITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Strive Enhanced Income Short Maturity ETF - USD

ETF

BUXX

US02072L4418

Market Closed - Nyse
Other stock markets
 21:02:18 31/05/2024 BST 		5-day change 1st Jan Change
20.22 USD +0.10% Intraday chart for Strive Enhanced Income Short Maturity ETF - USD -0.34% +0.15%
1 month+0.10%
3 months-0.05%

Quotes 5-day view

Delayed Quote Nyse
Strive Enhanced Income Short Maturity ETF - USD(BUXX) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 20.31 $ 20.3 $ 20.2 $ 20.22 $
Volume 31 723 21 158 28 704 22 631
Change +0.05% -0.05% -0.49% +0.10%
Opening 21.29 20.29 20.18 20.21
High 21.29 20.30 20.21 20.22
Low 20.29 20.28 20.18 20.20

Other stock markets

Markets Price Change Volume

Performance

1 week-0.39%
1 month+0.10%
3 months-0.05%
6 months+0.30%
Current year+0.15%

Volumes

markets
Daily volume
22 631
Estimated daily volume
22 631
Avg. Volume 20 sessions
35 783
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
723 532.26
Record volume 1
1 250 531
Record volume 2
295 864
Record volume 3
280 613

Highs and lows

1 week
20.18
Extreme 20.18
21.29
1 month
20.18
Extreme 20.18
21.29

Indicators

Moving average 5 days
20.27
Moving average 20 days
20.27
Moving average 50 days
20.25
Moving average 100 days
20.26
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
28.66
RSI 14 days
35.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

05b51f5933a0adf8e1.cdQBsW75k5_g-WJl_ObxaWeJQ65Tthg8PqnCyWn8TCY.BbVogzGQp6iYyk8TztSpHgvrIpo7-yFTSNmLmiiQJB9B4TTnOrX2-tStEQ
DatePriceVolumeDaily volume
21:02:18 20.22 104 20,807
20:59:59 20.22 100 20,703
20:59:39 20.21 100 20,603
20:55:03 20.22 100 20,503
20:51:53 20.22 500 20,403
20:34:44 20.22 150 19,903
20:34:44 20.22 200 19,753
20:34:44 20.22 200 19,553
20:02:03 20.22 300 19,353
19:57:12 20.21 100 19,053

Description

US02072L4418
Total Expense Ratio 0.25%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
08/08/2023
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 94 M€
AuM 1M 83 M€
AuM 3 months 68 M€
AuM 6 months 47 M€
AuM 12 months 23 M€
  1. Stock Market
  2. ETF
  3. BUXX ETF
  4. Quotes Strive Enhanced Income Short Maturity ETF - USD