|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.91 EUR | +0.25% |
|
+0.29% | +21.71% |
| Current month | -2.03% | ||
| 1 month | -1.35% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €75.35 | €75.23 | €75.80 | €75.72 | €75.91 |
| Volume | 74 | 44 | 0 | 22 | 280 |
| Change | -0.45% | -0.16% | +0.76% | -0.11% | +0.25% |
| Opening | €75.65 | €75.36 | €75.85 | €75.49 | €75.56 |
| High | €75.84 | €75.88 | €76.16 | €75.91 | €75.96 |
| Low | €75.10 | €75.23 | €75.37 | €75.07 | €75.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.06GBX | +0.51% | 5,698 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.91EUR | +0.34% | 6,366 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.43USD | +0.30% | 4,192 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.96CHF | +1.20% | 3,343 |
Borsa Italiana
R2US
| R2US | Real-time | 75.96EUR | +0.45% | 2,175 |
Euronext Paris
R2US
| R2US | Real-time | 75.84EUR | +0.26% | 1,298 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.92EUR | +0.34% | 1,068 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 471 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.91EUR | +0.25% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.92EUR | +0.33% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.94% | ||
| Current month | -2.03% | ||
| 1 month | -1.35% | ||
| 3 months | +10.41% | ||
| 6 months | +17.34% | ||
| Current year | +21.40% | ||
| 1 year | +34.37% | ||
| 3 years | +48.70% | ||
| 5 years | +45.95% | ||
| 10 years | +158.96% |
Volumes
marketsDaily volume
280
Estimated daily volume
682
Avg. Volume 20 sessions
242
Daily volume ratio
2.82
Avg. Volume 20 sessions
18,370.22
Avg. Volume 20 sessions USD
20,912.11
Record volume 1
85,900
Record volume 2
78,090
Record volume 3
58,250
Indicators
Moving average 5 days
75.56
Moving average 20 days
76.05
Moving average 50 days
74.63
Moving average 100 days
70.82
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-6.70%
RSI 9 days
50.91
RSI 14 days
52.6
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8f391ab9010a9e38b559519e38088f.vlGboc7c5F1ZTqK23YiIq5w0i7LIbeROBARfnhbYiCQ.zhjI-6jugC0NGNfYp97cwNl8ytb8KbclRzVt-m7s4nDrHa3jq5uicBIf8w
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
