|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.50 EUR | -0.96% |
|
-2.35% | +21.05% |
| Current month | -1.37% | ||
| 1 month | +6.42% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €77.32 | €76.24 | €76.68 | €76.68 | €76.23 |
| Volume | 405 | 255 | 0 | 0 | 500 |
| Change | +0.04% | -1.40% | +0.58% | 0.00% | -0.59% |
| Opening | €77.10 | €77.20 | €76.42 | €76.46 | €76.60 |
| High | €78.02 | €77.63 | €76.69 | €77.20 | €77.25 |
| Low | €77.01 | €75.87 | €76.42 | €76.46 | €76.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.14GBX | -1.63% | 15,056 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.67USD | -1.74% | 22,693 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.22EUR | -1.42% | 11,822 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.43USD | -0.25% | 9,171 |
Borsa Italiana
R2US
| R2US | Real-time | 75.15EUR | -1.56% | 5,650 |
Euronext Paris
R2US
| R2US | Real-time | 75.12EUR | -1.49% | 671 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.38EUR | -1.62% | 315 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.80CHF | -0.30% | 248 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.99EUR | -1.64% | 133 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | -1.15% | 8 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.50EUR | -0.96% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.86USD | -1.58% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.90GBX | -1.93% | 0 |
Fonds
 | | Real-time | 87.07USD | -0.89% | 0 |
Fonds
| | Real-time | 65.08GBX | -1.06% | 0 |
Fonds
| | Real-time | 76.16EUR | -1.03% | 0 |
Performance
| 1 week | -1.37% | ||
| Current month | -1.37% | ||
| 1 month | +6.42% | ||
| 3 months | +19.82% | ||
| 6 months | +19.09% | ||
| Current year | +22.22% | ||
| 1 year | +37.82% | ||
| 3 years | +58.40% | ||
| 5 years | +43.53% | ||
| 10 years | +176.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
235
Daily volume ratio
0
Avg. Volume 20 sessions
17,742.5
Avg. Volume 20 sessions USD
20,260.87
Record volume 1
85,900
Record volume 2
78,090
Record volume 3
58,250
Indicators
Moving average 5 days
76.63
Moving average 20 days
75.49
Moving average 50 days
72.93
Moving average 100 days
69.18
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-8.37%
RSI 9 days
60.52
RSI 14 days
62.37
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
