|
Market Closed -
NYSE
21:10:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 157.34 USD | -0.19% |
|
-0.77% | +21.59% |
Quotes 5-day view: State Street SPDR Russell 1000 Momentum Focus ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$157.26 | US$157.52 | US$156.77 | US$157.64 | US$157.34 |
| Volume | 773 | 394 | 309 | 482 | 139 |
| Change | -0.82% | +0.16% | -0.47% | +0.56% | -0.19% |
| Opening | US$157.74 | US$158.46 | US$157.52 | US$157.72 | US$157.34 |
| High | US$157.74 | US$158.46 | US$157.52 | US$157.72 | US$157.34 |
| Low | US$157.26 | US$157.52 | US$156.77 | US$157.64 | US$157.34 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
CBOE
| ONEO | 157.86USD | +2.79% | 78.93K $ | |
NYSE
| ONEO | 157.34USD | -0.19% | 21.87K $ |
Performance
| 1 week | -0.77% | ||
| Current month | +2.64% | ||
| 1 month | +3.06% | ||
| 3 months | +6.94% | ||
| 6 months | +12.36% | ||
| Current year | +21.59% | ||
| 1 year | +22.75% | ||
| 3 years | +63.92% | ||
| 5 years | +54.40% | ||
| 10 years | +148.60% |
Volumes
marketsDaily volume
139
Estimated daily volume
139
Avg. Volume 20 sessions
466
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
73,321.28
Record volume 1
5,731,432
Record volume 2
1,625,809
Record volume 3
1,552,777
Indicators
Moving average 5 days
157.31
Moving average 20 days
156.31
Moving average 50 days
153.81
Moving average 100 days
149.07
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
58.04
RSI 14 days
59.65
Historical Quotes: State Street SPDR Russell 1000 Momentum Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aea206e7c5f60197ab701b8d.t8O3gsJL-UY_tRaWbNQNrM_yQRMD9C9sJVA7UypCYUA.5vL97oV-jQl28kCgGbpq-ai2CWJgwmY0SSJZGmMREBLUqdPnpCSpHknCIg
| Date | Price | Volume | Total |
|---|
Description
| US78468R7623 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Momentum Focused Factor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/12/2015
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 34.65M |
|---|---|
| AuM 1M | 34.65M |
| AuM 3 months | 34.65M |
| AuM 6 months | 34.65M |
| AuM 12 months | 34.65M |
- Stock Market
- ETF
- ONEO ETF
- Quotes State Street SPDR Russell 1000 Momentum Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
