|
Market Closed -
Borsa Italiana
16:55:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 74.19 EUR | +0.75% |
|
+1.49% | +19.33% |
| Current month | +0.75% | ||
| 1 month | +0.73% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €73.10 | €73.87 | €73.93 | €74.93 | €73.64 |
| Volume | 4,762 | 35,857 | 3,480 | 13,932 | 7,272 |
| Change | +0.86% | +1.05% | +0.08% | +1.35% | -1.72% |
| Opening | €72.47 | €72.99 | €73.98 | €74.52 | €74.33 |
| High | €73.27 | €73.97 | €74.20 | €75.25 | €74.48 |
| Low | €72.47 | €72.95 | €73.90 | €74.39 | €73.56 |
Performance
| 1 week | +1.49% | ||
| Current month | +0.75% | ||
| 1 month | +0.73% | ||
| 3 months | +0.18% | ||
| 6 months | +7.41% | ||
| Current year | +19.33% | ||
| 1 year | +19.62% | ||
| 3 years | +63.63% | ||
| 5 years | +30.99% | ||
| 10 years | +164.63% |
Volumes
marketsDaily volume
11,476
Estimated daily volume
11,476
Avg. Volume 20 sessions
14,351
Daily volume ratio
0.8
Avg. Volume 20 sessions
1,064,700.69
Avg. Volume 20 sessions USD
1,192,443.48
Record volume 1
312,743
Record volume 2
310,954
Record volume 3
302,562
Indicators
Moving average 5 days
73.89
Moving average 20 days
72.93
Moving average 50 days
73.43
Moving average 100 days
74.74
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+0.74%
RSI 9 days
73.2
RSI 14 days
64.31
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
465f31016ece21920d5bb.FGl8Ll4rJ82A-uVjDHmexDqEcVCq8LUeAa17w7obkRY.ZT1KQG1aEvn6j5EPOgOmo0PyATb9m4ZYW-QwsY8i2kN2KyhnLWwVqvfPjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:22 | 74.19 | 40 | 10,250 |
| 16:35:22 | 74.19 | 121 | 10,210 |
| 16:35:22 | 74.19 | 108 | 10,089 |
| 16:29:56 | 74.09 | 54 | 9,981 |
| 16:29:56 | 74.09 | 133 | 9,927 |
| 16:29:56 | 74.10 | 53 | 9,794 |
| 16:04:50 | 74.26 | 1 | 9,741 |
| 15:30:48 | 74.30 | 165 | 9,740 |
| 15:30:48 | 74.30 | 911 | 9,575 |
| 15:30:48 | 74.30 | 13 | 8,664 |
Price Extremes
| 1 week | 72.95 |  | 75.25 |
| 1 month | 70.55 | | 75.25 |
| 3 years | 44.56 | | 78.04 |
| 5 years | 43.7 | | 78.04 |
| 10 years | 24.56 | | 78.04 |
Monthly variations
Annual variations
| 2026 | +19.33% | ||
| 2025 | +0.88% | ||
| 2024 | +17.77% | ||
| 2023 | +13.10% | ||
| 2022 | -17.15% | ||
| 2021 | +25.08% | ||
| 2020 | +9.58% | ||
| 2019 | +28.98% | ||
| 2018 | -8.92% | ||
| 2017 | +0.68% | ||
| 2016 | +22.99% | ||
| 2015 | +8.21% |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
