|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.95 EUR | +0.44% |
|
-0.11% | +22.17% |
| Current month | -2.00% | ||
| 1 month | -1.92% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time Borsa Italiana
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €75.23 | €75.73 | €75.47 | €75.62 | €75.95 |
| Volume | 7,544 | 7,390 | 4,895 | 3,663 | 1,786 |
| Change | -1.05% | +0.66% | -0.34% | +0.20% | +0.44% |
| Opening | €75.59 | €75.51 | €76.11 | €75.71 | €75.77 |
| High | €76.18 | €75.92 | €76.37 | €75.91 | €75.98 |
| Low | €75.13 | €75.18 | €75.40 | €75.06 | €75.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.08GBX | +0.55% | 2,200 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.95EUR | +0.40% | 4,138 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.51USD | +0.39% | 4,099 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.96CHF | +1.20% | 3,343 |
Borsa Italiana
R2US
| R2US | Real-time | 75.95EUR | +0.44% | 1,786 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.95EUR | +0.38% | 1,022 |
Euronext Paris
R2US
| R2US | Real-time | 75.88EUR | +0.32% | 825 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 471 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.93EUR | +0.28% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.92EUR | +0.33% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.71% | ||
| Current month | -2.00% | ||
| 1 month | -1.92% | ||
| 3 months | +10.31% | ||
| 6 months | +16.90% | ||
| Current year | +21.63% | ||
| 1 year | +34.70% | ||
| 3 years | +48.33% | ||
| 5 years | +45.40% | ||
| 10 years | +158.97% |
Volumes
marketsDaily volume
1,786
Estimated daily volume
4,161
Avg. Volume 20 sessions
7,520
Daily volume ratio
0.55
Avg. Volume 20 sessions
571,144
Avg. Volume 20 sessions USD
650,493.04
Record volume 1
312,743
Record volume 2
310,954
Record volume 3
302,562
Indicators
Moving average 5 days
75.62
Moving average 20 days
76.16
Moving average 50 days
74.7
Moving average 100 days
70.65
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-6.98%
RSI 9 days
45.53
RSI 14 days
49.24
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4d644ade915bb0a710f9a0d9a86.WxLN6zOXGjhyshQRUm4M4MjV1o_JQLKPRhHSPCPLubE.aEOguEP5Unsn6HxbPiRqtamMksWDFNDHd2SYfRGu3cIaKpWmZ8h3CEb5UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:32:39 | 75.95 | 25 | 1,713 |
| 11:32:39 | 75.95 | 32 | 1,688 |
| 11:32:39 | 75.95 | 173 | 1,656 |
| 11:28:32 | 75.94 | 111 | 1,483 |
| 11:02:17 | 75.92 | 150 | 1,372 |
| 10:50:56 | 75.98 | 60 | 1,222 |
| 10:17:22 | 75.91 | 145 | 1,162 |
| 10:09:45 | 75.84 | 42 | 1,017 |
| 10:09:01 | 75.84 | 5 | 975 |
| 10:09:01 | 75.84 | 32 | 970 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
