|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.63 CHF | +0.73% |
|
+0.16% | +22.26% |
| Current month | -1.52% | ||
| 1 month | -1.07% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 69.85 | CHF 70.24 | CHF 70.36 | CHF 70.12 | CHF 70.63 |
| Volume | 145 | 23 | 658 | 461 | 3,358 |
| Change | -0.95% | +0.56% | +0.17% | -0.34% | +0.73% |
| Opening | CHF 70.25 | CHF 70.42 | CHF 70.64 | CHF 70.55 | CHF 70.90 |
| High | CHF 70.32 | CHF 70.42 | CHF 70.75 | CHF 70.55 | CHF 70.96 |
| Low | CHF 69.85 | CHF 70.24 | CHF 70.25 | CHF 70.00 | CHF 70.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.80GBX | +0.11% | 5,704 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.61EUR | -0.05% | 7,146 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.08USD | -0.10% | 5,008 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
Borsa Italiana
R2US
| R2US | Real-time | 75.63EUR | +0.01% | 3,384 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.63CHF | +0.73% | 3,358 |
Euronext Paris
R2US
| R2US | Real-time | 75.84EUR | +0.26% | 1,298 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.60EUR | -0.08% | 1,085 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 471 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.59EUR | -0.17% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.70EUR | +0.04% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.50% | ||
| Current month | -1.52% | ||
| 1 month | -1.07% | ||
| 3 months | +10.53% | ||
| 6 months | +18.05% | ||
| Current year | +21.38% | ||
| 1 year | +33.89% | ||
| 3 years | +43.98% | ||
| 5 years | +25.26% | ||
| 10 years | +119.88% |
Volumes
marketsDaily volume
3,358
Estimated daily volume
4,491
Avg. Volume 20 sessions
2,191
Daily volume ratio
2.05
Avg. Volume 20 sessions CHF
154,750.33
Avg. Volume 20 sessions USD
188,733.5
Record volume 1
740,760
Record volume 2
353,394
Record volume 3
80,972
Indicators
Moving average 5 days
70.22
Moving average 20 days
70.38
Moving average 50 days
68.75
Moving average 100 days
64.78
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-8.28%
RSI 9 days
52.8
RSI 14 days
54.46
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3562d8b3b719945ae58718935d.WX--EmW-RTsl2g4ZoD0BhoncI5DhA_ZRHWr8U8tVGaA.OwjQdDaIAHFH40xW5UdTwO21YOKrNMcAcjqOYKkzfNgWDM5cC4cyfHy9aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:40:17 | 70.63 | 15 | 28 |
| 11:00:00 | 70.96 | 12 | 13 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (CHF) | 4B |
|---|---|
| AuM 1M | 3.83B |
| AuM 3 months | 3.71B |
| AuM 6 months | 3.32B |
| AuM 12 months | 4.19B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
