STATE STREET SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD

Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

ETF

ZPRR

IE00BJ38QD84

Market Closed - Xetra Other stock markets 16:35:58 08/07/2026 BST			5-day change	1st Jan Change
75.22 ^EUR	-1.42%		-3.69%	+20.66%

Current month	-2.39%
1 month	+3.75%

Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Delayed Quote Xetra

State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD(ZPRR) : Historical Chart (5-day)

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	€78.10	€76.63	€76.64	€77.13	€76.30
Volume	40,079	22,668	22,526	31,713	23,754
Change	+1.35%	-1.88%	+0.01%	+0.64%	-1.08%
Opening	€77.09	€77.05	€76.61	€76.75	€76.90
High	€78.10	€77.58	€76.69	€77.23	€77.27
Low	€76.99	€76.33	€76.43	€76.60	€75.92

Other stock markets

Markets			Price	Change	Volume
London S.E. R2SC	R2SC	Delayed quote	64.14GBX	-1.63%	15,056
London S.E. R2SC	R2SC	Delayed quote	85.67USD	-1.74%	22,693
Xetra ZPRR	ZPRR	Delayed quote	75.22EUR	-1.42%	11,822
OTC Markets SSEUF	SSEUF	Delayed quote	85.90USD	-0.86%	8,678
Borsa Italiana R2US	R2US	Real-time	75.15EUR	-1.56%	5,650
Euronext Paris R2US	R2US	Real-time	75.12EUR	-1.49%	671
BOERSE MUENCHEN ZPRR	ZPRR	Real-time	75.38EUR	-1.62%	315
Swiss Exchange R2US	R2US	Delayed quote	69.80CHF	-0.30%	248
Swiss Exchange R2US	R2US	Delayed quote	75.99EUR	-1.64%	133
Deutsche Boerse AG ZPRR	ZPRR	Delayed quote	75.48EUR	-1.15%	8
Börse Stuttgart ZPRR	ZPRR	Delayed quote	75.35EUR	-1.15%	0
Swiss Exchange R2US	R2US	Delayed quote	86.86USD	-1.58%	0
Swiss Exchange R2US	R2US	Delayed quote	64.90GBX	-1.93%	0
Fonds		Real-time	87.07USD	-0.89%	0
Fonds		Real-time	65.08GBX	-1.06%	0
Fonds		Real-time	76.16EUR	-1.03%	0

Performance

1 week	-3.69%
Current month	-2.39%
1 month	+3.75%
3 months	+15.35%
6 months	+16.15%
Current year	+20.66%
1 year	+36.52%
3 years	+55.08%
5 years	+43.30%
10 years	+166.08%

Volumes

markets

Daily volume

11,822

Estimated daily volume

11,822

Avg. Volume 20 sessions

22,809

Daily volume ratio

0.52

Avg. Volume 20 sessions

1,715,692.98

Avg. Volume 20 sessions USD

1,960,762.57

Record volume 1

461,431

Record volume 2

445,600

Record volume 3

358,068

Indicators

Moving average 5 days

76.96

Moving average 20 days

75.64

Moving average 50 days

72.98

Moving average 100 days

69.14

Price spread / (MMA5)

+2.31%

Price spread / (MMA20)

+0.56%

Price spread / (MMA50)

-2.98%

Price spread / (MMA100)

-8.08%

RSI 9 days

60.54

RSI 14 days

62.32

Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4e59dcdb80bf16a906740c89a996.O_QHmJUStfjUgUcHMpeHcfFhvAzOXk552szVcscSHMg.cq5VrPpjhprs0SlPWMTECLRRy2-WHD5Jtq-FRrUkKpFZmkD7rVbSkuTEEg

Date	Price	Volume	Total
16:35:58	75.22	216	9,107
16:28:38	75.15	10	8,891
16:28:21	75.08	2	8,881
16:28:09	75.14	20	8,879
16:28:00	75.10	20	8,859
16:25:00	75.08	5	8,839
16:25:00	75.10	7	8,834
16:25:00	75.10	1	8,827
16:18:48	75.26	10	8,826
16:11:21	75.38	19	8,816

ETF Ratings

Description

	IE00BJ38QD84
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Small Cap
Currency	USD
Provider	SPDR
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs