|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.40 GBX | -0.45% |
|
-0.45% | +18.69% |
| Current month | -1.48% | ||
| 1 month | -2.56% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 64.91 | GBX 64.15 | GBX 64.55 | GBX 64.69 | GBX 64.40 |
| Volume | 0 | 110 | 0 | 125 | 0 |
| Change | +0.34% | -1.17% | +0.62% | +0.22% | -0.45% |
| Opening | GBX 64.91 | GBX 64.15 | GBX 64.55 | GBX 64.69 | GBX 64.40 |
| High | GBX 64.91 | GBX 64.15 | GBX 64.55 | GBX 64.69 | GBX 64.40 |
| Low | GBX 64.91 | GBX 64.15 | GBX 64.55 | GBX 64.69 | GBX 64.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.04GBX | +0.48% | 5,296 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.93EUR | +0.37% | 4,919 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.50USD | +0.38% | 4,169 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.96CHF | +1.20% | 3,343 |
Borsa Italiana
R2US
| R2US | Real-time | 75.85EUR | +0.30% | 2,116 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.92EUR | +0.34% | 1,022 |
Euronext Paris
R2US
| R2US | Real-time | 75.88EUR | +0.32% | 825 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 471 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.90EUR | +0.24% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.92EUR | +0.33% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | +0.61% | ||
| Current month | -1.48% | ||
| 1 month | -2.56% | ||
| 3 months | +7.91% | ||
| 6 months | +15.79% | ||
| Current year | +19.22% | ||
| 1 year | +33.92% |
Indicators
Moving average 5 days
64.6
Moving average 20 days
65.15
Moving average 50 days
62.86
Moving average 100 days
60.78
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-5.62%
RSI 9 days
47.65
RSI 14 days
50.15
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
29/06/2014
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (GBX) | 387B |
|---|---|
| AuM 1M | 370B |
| AuM 3 months | 359B |
| AuM 6 months | 320B |
| AuM 12 months | 405B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
